Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 324.48 and 336.73
| Daily Target 1 | 314.47 |
| Daily Target 2 | 322.23 |
| Daily Target 3 | 326.71666666667 |
| Daily Target 4 | 334.48 |
| Daily Target 5 | 338.97 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 330.00 (4.15%) | 323.50 | 318.95 - 331.20 | 1.1404 times | Fri 09 May 2025 | 316.85 (0.83%) | 309.95 | 309.55 - 317.95 | 0.3362 times | Thu 08 May 2025 | 314.25 (-2.3%) | 323.00 | 313.05 - 325.65 | 0.9625 times | Wed 07 May 2025 | 321.65 (2.62%) | 302.50 | 302.50 - 323.00 | 1.5401 times | Tue 06 May 2025 | 313.45 (-1.72%) | 318.95 | 308.30 - 320.50 | 1.0464 times | Mon 05 May 2025 | 318.95 (0.27%) | 316.80 | 315.35 - 321.10 | 1.0892 times | Fri 02 May 2025 | 318.10 (0%) | 315.05 | 314.75 - 321.00 | 0.3907 times | Wed 30 April 2025 | 318.10 (-0.5%) | 316.45 | 314.10 - 320.70 | 0.5543 times | Tue 29 April 2025 | 319.70 (1.43%) | 315.20 | 314.85 - 321.70 | 1.7595 times | Mon 28 April 2025 | 315.20 (-1.24%) | 319.15 | 314.45 - 321.80 | 1.1806 times | Fri 25 April 2025 | 319.15 (-5.34%) | 340.95 | 316.75 - 340.95 | 0.8279 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 324.48 and 336.73
| Weekly Target 1 | 314.47 |
| Weekly Target 2 | 322.23 |
| Weekly Target 3 | 326.71666666667 |
| Weekly Target 4 | 334.48 |
| Weekly Target 5 | 338.97 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 330.00 (4.15%) | 323.50 | 318.95 - 331.20 | 0.2138 times | Fri 09 May 2025 | 316.85 (-0.39%) | 316.80 | 302.50 - 325.65 | 0.9327 times | Fri 02 May 2025 | 318.10 (-0.33%) | 319.15 | 314.10 - 321.80 | 0.7285 times | Fri 25 April 2025 | 319.15 (-3.04%) | 331.00 | 316.75 - 345.20 | 0.7686 times | Thu 17 April 2025 | 329.15 (0.8%) | 333.20 | 323.25 - 341.90 | 0.9394 times | Fri 11 April 2025 | 326.55 (-1.82%) | 323.60 | 319.00 - 349.90 | 0.4002 times | Fri 04 April 2025 | 332.60 (-0.49%) | 334.10 | 327.60 - 347.55 | 0.8835 times | Fri 28 March 2025 | 334.25 (-2.66%) | 344.20 | 332.00 - 360.00 | 1.0724 times | Fri 21 March 2025 | 343.40 (5.35%) | 320.00 | 315.00 - 350.00 | 2.5552 times | Thu 13 March 2025 | 325.95 (-8.23%) | 354.00 | 322.90 - 369.40 | 1.5058 times | Fri 07 March 2025 | 355.20 (15.31%) | 341.35 | 303.05 - 360.00 | 1.9552 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 316.25 and 344.95
| Monthly Target 1 | 292.53 |
| Monthly Target 2 | 311.27 |
| Monthly Target 3 | 321.23333333333 |
| Monthly Target 4 | 339.97 |
| Monthly Target 5 | 349.93 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 330.00 (3.74%) | 315.05 | 302.50 - 331.20 | 0.0814 times | Wed 30 April 2025 | 318.10 (-4.83%) | 334.10 | 314.10 - 349.90 | 0.2434 times | Fri 28 March 2025 | 334.25 (8.51%) | 341.35 | 303.05 - 369.40 | 0.4731 times | Fri 28 February 2025 | 308.05 (-20.61%) | 383.05 | 277.60 - 406.40 | 0.7312 times | Fri 31 January 2025 | 388.00 (-4.3%) | 397.40 | 352.25 - 425.65 | 0.3951 times | Tue 31 December 2024 | 405.45 (-11.56%) | 450.05 | 391.05 - 490.45 | 1.094 times | Fri 29 November 2024 | 458.45 (3.31%) | 450.00 | 409.60 - 516.10 | 2.5436 times | Thu 31 October 2024 | 443.75 (10.32%) | 399.00 | 391.50 - 462.00 | 1.4022 times | Mon 30 September 2024 | 402.25 (-3.25%) | 411.05 | 399.05 - 440.00 | 0.8265 times | Fri 30 August 2024 | 415.75 (10.03%) | 372.50 | 355.20 - 449.00 | 2.2097 times | Wed 31 July 2024 | 377.85 (15.44%) | 335.05 | 331.20 - 389.60 | 2.5843 times |
Indicator Analysis of Boroltd
Tomorrow's movement Prediction of Boroltd 543212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 322.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boroltd 543212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boroltd 543212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boroltd 543212 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 325 and price is deviating by 9 points
Upper Bollinger band is at 342 and lower is at 308, while middle bands are at 317 and 334
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Boroltd (543212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boroltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Boroltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boroltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boroltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boroltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.14 and Boroltd 543212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.
Boroltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 319.24 |
| 12 day DMA | 320.21 |
| 20 day DMA | 324.6 |
| 35 day DMA | 329.78 |
| 50 day DMA | 329.07 |
| 100 day DMA | 364.28 |
| 150 day DMA | 389.22 |
| 200 day DMA | 391.23 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.51 | 317.27 | 317.48 |
| 12 day EMA | 322.02 | 320.57 | 321.25 |
| 20 day EMA | 324.21 | 323.6 | 324.31 |
| 35 day EMA | 326.43 | 326.22 | 326.77 |
| 50 day EMA | 329.06 | 329.02 | 329.52 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.24 | 317.03 | 317.28 |
| 12 day SMA | 320.21 | 321.16 | 322.77 |
| 20 day SMA | 324.6 | 324.73 | 326.12 |
| 35 day SMA | 329.78 | 330.23 | 331.33 |
| 50 day SMA | 329.07 | 329.27 | 329.68 |
| 100 day SMA | 364.28 | 365.66 | 367.17 |
| 150 day SMA | 389.22 | 389.74 | 390.35 |
| 200 day SMA | 391.23 | 391.39 | 391.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.