Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 39.51 and 41.29
| Daily Target 1 | 39.11 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 40.893333333333 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 42.67 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 40.70 (-1.64%) | 41.76 | 40.10 - 41.88 | 1.7643 times | Mon 15 September 2025 | 41.38 (3.68%) | 40.60 | 39.99 - 42.40 | 0.8622 times | Fri 12 September 2025 | 39.91 (-1.75%) | 42.19 | 39.00 - 42.19 | 0.7656 times | Thu 11 September 2025 | 40.62 (1.2%) | 40.25 | 40.01 - 41.78 | 0.7446 times | Wed 10 September 2025 | 40.14 (0.35%) | 41.25 | 39.75 - 41.25 | 0.9862 times | Tue 09 September 2025 | 40.00 (0.03%) | 41.01 | 39.50 - 41.69 | 0.621 times | Mon 08 September 2025 | 39.99 (-2.51%) | 41.85 | 39.50 - 43.30 | 1.3318 times | Fri 05 September 2025 | 41.02 (-2.03%) | 42.80 | 41.00 - 42.80 | 0.2761 times | Thu 04 September 2025 | 41.87 (-0.9%) | 43.43 | 41.15 - 43.43 | 1.0211 times | Wed 03 September 2025 | 42.25 (5.1%) | 39.45 | 39.45 - 42.50 | 1.6271 times | Tue 02 September 2025 | 40.20 (-0.5%) | 39.58 | 39.49 - 41.50 | 0.9212 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 40.35 and 42.76
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 41.03 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 40.70 (1.98%) | 40.60 | 39.99 - 42.40 | 0.4819 times | Fri 12 September 2025 | 39.91 (-2.71%) | 41.85 | 39.00 - 43.30 | 0.8163 times | Fri 05 September 2025 | 41.02 (2.5%) | 40.11 | 39.45 - 43.43 | 0.9064 times | Fri 29 August 2025 | 40.02 (-2.77%) | 40.35 | 39.02 - 41.99 | 0.7359 times | Fri 22 August 2025 | 41.16 (8.29%) | 44.00 | 33.95 - 45.61 | 5.0697 times | Thu 14 August 2025 | 38.01 (4.83%) | 37.44 | 35.53 - 38.76 | 0.2827 times | Fri 08 August 2025 | 36.26 (-5.79%) | 38.68 | 35.85 - 39.29 | 0.425 times | Fri 01 August 2025 | 38.49 (-3.19%) | 40.56 | 37.00 - 40.56 | 0.1125 times | Fri 25 July 2025 | 39.76 (0.63%) | 40.00 | 37.61 - 41.40 | 0.3592 times | Fri 18 July 2025 | 39.51 (-2.08%) | 39.50 | 38.50 - 41.70 | 0.8104 times | Fri 11 July 2025 | 40.35 (4.67%) | 40.35 | 37.21 - 42.75 | 2.062 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 39.85 and 44.28
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 41.043333333333 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 40.70 (1.7%) | 40.11 | 39.00 - 43.43 | 0.3023 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.8967 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.6455 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.4099 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.72 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 2.1502 times | Fri 28 March 2025 | 28.78 (16.38%) | 25.25 | 22.50 - 31.00 | 1.2265 times | Fri 28 February 2025 | 24.73 (-19.1%) | 30.35 | 23.35 - 33.75 | 0.4315 times | Fri 31 January 2025 | 30.57 (-13.81%) | 35.00 | 29.13 - 36.00 | 0.4567 times | Tue 31 December 2024 | 35.47 (2.51%) | 34.11 | 33.70 - 39.99 | 0.7608 times | Fri 29 November 2024 | 34.60 (0.9%) | 35.00 | 32.50 - 37.99 | 0.9719 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bonlon 543211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and Bonlon 543211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 40.71 |
| 20 day DMA | 40.68 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.74 |
| 100 day DMA | 37.54 |
| 150 day DMA | 34.87 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.65 | 40.28 |
| 12 day EMA | 40.56 | 40.53 | 40.38 |
| 20 day EMA | 40.36 | 40.32 | 40.21 |
| 35 day EMA | 40.05 | 40.01 | 39.93 |
| 50 day EMA | 39.58 | 39.53 | 39.45 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.41 | 40.13 |
| 12 day SMA | 40.71 | 40.65 | 40.55 |
| 20 day SMA | 40.68 | 40.79 | 40.62 |
| 35 day SMA | 39.61 | 39.58 | 39.53 |
| 50 day SMA | 39.74 | 39.7 | 39.63 |
| 100 day SMA | 37.54 | 37.48 | 37.41 |
| 150 day SMA | 34.87 | 34.81 | 34.74 |
| 200 day SMA | 34.74 | 34.7 | 34.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.