Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 33.42 and 34.51
| Daily Target 1 | 32.52 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.606666666667 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 34.7 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.93 (2.63%) | 32.90 | 32.90 - 33.99 | 0.3603 times | Wed 25 June 2025 | 33.06 (-2.33%) | 34.32 | 32.70 - 34.32 | 0.6956 times | Tue 24 June 2025 | 33.85 (2.98%) | 32.87 | 31.82 - 33.88 | 0.7377 times | Mon 23 June 2025 | 32.87 (3.46%) | 31.46 | 31.15 - 32.87 | 0.7757 times | Thu 19 June 2025 | 31.77 (-1.49%) | 32.88 | 31.00 - 32.88 | 1.6625 times | Wed 18 June 2025 | 32.25 (-1.98%) | 32.90 | 31.80 - 33.35 | 0.7083 times | Tue 17 June 2025 | 32.90 (-1.35%) | 33.35 | 32.86 - 33.35 | 1.1278 times | Mon 16 June 2025 | 33.35 (-2.66%) | 33.80 | 33.00 - 33.80 | 1.7129 times | Fri 13 June 2025 | 34.26 (-1.69%) | 33.25 | 33.20 - 34.95 | 1.2595 times | Thu 12 June 2025 | 34.85 (2.53%) | 35.45 | 33.06 - 35.45 | 0.9598 times | Wed 11 June 2025 | 33.99 (1.22%) | 33.42 | 33.10 - 35.00 | 4.9029 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 32.54 and 35.71
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 33.133333333333 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.93 (6.8%) | 31.46 | 31.15 - 34.32 | 0.0774 times | Thu 19 June 2025 | 31.77 (-7.27%) | 33.80 | 31.00 - 33.80 | 0.157 times | Fri 13 June 2025 | 34.26 (0.41%) | 34.10 | 33.06 - 35.45 | 0.2959 times | Fri 06 June 2025 | 34.12 (-2.65%) | 35.15 | 33.90 - 35.90 | 0.3359 times | Fri 30 May 2025 | 35.05 (-2.64%) | 35.28 | 33.80 - 37.10 | 0.2242 times | Fri 23 May 2025 | 36.00 (-3.77%) | 38.16 | 35.00 - 38.16 | 0.2162 times | Fri 16 May 2025 | 37.41 (3.57%) | 37.31 | 36.39 - 40.51 | 1.008 times | Fri 09 May 2025 | 36.12 (-7.5%) | 39.50 | 34.11 - 44.61 | 4.3537 times | Fri 02 May 2025 | 39.05 (18.91%) | 33.02 | 30.52 - 39.48 | 3.0694 times | Fri 25 April 2025 | 32.84 (-3.89%) | 34.17 | 31.20 - 35.38 | 0.2623 times | Thu 17 April 2025 | 34.17 (-7.55%) | 35.20 | 33.60 - 39.30 | 0.7066 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 30.02 and 34.92
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 33.61 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.93 (-3.2%) | 35.15 | 31.00 - 35.90 | 0.2651 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.1644 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.711 times | Fri 28 March 2025 | 28.78 (16.38%) | 25.25 | 22.50 - 31.00 | 0.976 times | Fri 28 February 2025 | 24.73 (-19.1%) | 30.35 | 23.35 - 33.75 | 0.3433 times | Fri 31 January 2025 | 30.57 (-13.81%) | 35.00 | 29.13 - 36.00 | 0.3634 times | Tue 31 December 2024 | 35.47 (2.51%) | 34.11 | 33.70 - 39.99 | 0.6054 times | Fri 29 November 2024 | 34.60 (0.9%) | 35.00 | 32.50 - 37.99 | 0.7734 times | Thu 31 October 2024 | 34.29 (-10.07%) | 38.20 | 31.00 - 40.90 | 1.4729 times | Mon 30 September 2024 | 38.13 (11.43%) | 34.70 | 31.01 - 39.00 | 1.3252 times | Fri 30 August 2024 | 34.22 (-0.75%) | 35.79 | 29.50 - 35.99 | 0.9112 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bonlon 543211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bonlon 543211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bonlon 543211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.79
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and Bonlon 543211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 33.39 |
| 20 day DMA | 33.87 |
| 35 day DMA | 35.26 |
| 50 day DMA | 35.23 |
| 100 day DMA | 32.2 |
| 150 day DMA | 33.02 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.1 | 33.12 |
| 12 day EMA | 33.52 | 33.44 | 33.51 |
| 20 day EMA | 33.88 | 33.88 | 33.97 |
| 35 day EMA | 34.26 | 34.28 | 34.35 |
| 50 day EMA | 34.76 | 34.79 | 34.86 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 32.76 | 32.73 |
| 12 day SMA | 33.39 | 33.39 | 33.48 |
| 20 day SMA | 33.87 | 33.95 | 34.11 |
| 35 day SMA | 35.26 | 35.35 | 35.42 |
| 50 day SMA | 35.23 | 35.28 | 35.23 |
| 100 day SMA | 32.2 | 32.21 | 32.21 |
| 150 day SMA | 33.02 | 33.03 | 33.04 |
| 200 day SMA | 33.38 | 33.38 | 33.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.