Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 550 and 585.15
| Daily Target 1 | 524.82 |
| Daily Target 2 | 540.03 |
| Daily Target 3 | 559.96666666667 |
| Daily Target 4 | 575.18 |
| Daily Target 5 | 595.12 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 555.25 (-1.94%) | 554.90 | 544.75 - 579.90 | 1.8162 times | Mon 27 January 2025 | 566.25 (-2.99%) | 576.00 | 558.00 - 576.65 | 3.0268 times | Fri 24 January 2025 | 583.70 (-2.8%) | 602.10 | 580.00 - 602.10 | 2.1771 times | Thu 23 January 2025 | 600.50 (0.13%) | 602.25 | 589.00 - 604.55 | 0.7467 times | Wed 22 January 2025 | 599.75 (-0.74%) | 600.00 | 585.00 - 601.70 | 0.3259 times | Tue 21 January 2025 | 604.25 (-0.94%) | 626.20 | 602.60 - 626.20 | 0.3908 times | Mon 20 January 2025 | 610.00 (-0.42%) | 602.65 | 602.65 - 620.00 | 0.148 times | Fri 17 January 2025 | 612.55 (1.74%) | 620.95 | 606.25 - 620.95 | 0.1698 times | Thu 16 January 2025 | 602.10 (-0.46%) | 631.50 | 597.05 - 631.50 | 0.8791 times | Wed 15 January 2025 | 604.90 (0.29%) | 628.80 | 599.85 - 628.80 | 0.3197 times | Tue 14 January 2025 | 603.15 (1.75%) | 620.00 | 592.35 - 620.00 | 0.7211 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 532.43 and 567.58
| Weekly Target 1 | 524.82 |
| Weekly Target 2 | 540.03 |
| Weekly Target 3 | 559.96666666667 |
| Weekly Target 4 | 575.18 |
| Weekly Target 5 | 595.12 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 555.25 (-4.87%) | 576.00 | 544.75 - 579.90 | 1.5938 times | Fri 24 January 2025 | 583.70 (-4.71%) | 602.65 | 580.00 - 626.20 | 1.2468 times | Fri 17 January 2025 | 612.55 (-0.11%) | 615.00 | 586.00 - 631.50 | 0.8383 times | Fri 10 January 2025 | 613.20 (-6.37%) | 638.10 | 611.80 - 650.15 | 0.6076 times | Fri 03 January 2025 | 654.95 (1.33%) | 645.00 | 629.00 - 666.95 | 0.9197 times | Fri 27 December 2024 | 646.35 (0.77%) | 645.00 | 631.15 - 657.95 | 0.24 times | Fri 20 December 2024 | 641.40 (-2.16%) | 658.00 | 640.00 - 667.90 | 0.9741 times | Fri 13 December 2024 | 655.55 (-0.61%) | 646.45 | 633.10 - 683.50 | 1.3226 times | Fri 06 December 2024 | 659.60 (1.7%) | 629.80 | 620.10 - 664.40 | 1.585 times | Fri 29 November 2024 | 648.60 (1.85%) | 663.75 | 625.00 - 663.75 | 0.6721 times | Fri 22 November 2024 | 636.80 (-0.34%) | 639.00 | 625.10 - 674.90 | 0.6037 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 488.9 and 611.1
| Monthly Target 1 | 466.78 |
| Monthly Target 2 | 511.02 |
| Monthly Target 3 | 588.98333333333 |
| Monthly Target 4 | 633.22 |
| Monthly Target 5 | 711.18 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 555.25 (-13%) | 656.80 | 544.75 - 666.95 | 0.2067 times | Tue 31 December 2024 | 638.20 (-1.6%) | 629.80 | 620.10 - 683.50 | 0.2004 times | Fri 29 November 2024 | 648.60 (-12.35%) | 740.00 | 625.00 - 751.45 | 0.1925 times | Thu 31 October 2024 | 740.00 (-10.37%) | 843.90 | 662.15 - 859.80 | 0.3169 times | Mon 30 September 2024 | 825.60 (27.72%) | 653.45 | 634.00 - 918.70 | 3.8237 times | Fri 30 August 2024 | 646.40 (-0.71%) | 650.00 | 606.05 - 664.25 | 0.4154 times | Wed 31 July 2024 | 651.00 (-3.44%) | 660.35 | 625.00 - 771.00 | 0.8125 times | Fri 28 June 2024 | 674.20 (1.83%) | 675.35 | 622.50 - 738.40 | 0.6853 times | Fri 31 May 2024 | 662.10 (-6.51%) | 705.75 | 650.10 - 714.10 | 0.7672 times | Tue 30 April 2024 | 708.20 (28.04%) | 559.35 | 559.35 - 788.45 | 2.5794 times | Thu 28 March 2024 | 553.10 (-17.61%) | 674.95 | 542.65 - 684.45 | 0.7662 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 593.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartisurf 543210 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aartisurf 543210 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aartisurf 543210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aartisurf 543210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.75
Tomorrow's movement Prediction of Aartisurf 543210 looks bearish. It has broken an important support level of 556 with high volumes
Munafa value: 29 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 611 and price is deviating by 25 points
Upper Bollinger band is at 660 and lower is at 562, while middle bands are at 587 and 636
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.
Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartisurf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aartisurf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.01 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 581.09 |
| 12 day DMA | 594.6 |
| 20 day DMA | 610.6 |
| 35 day DMA | 627.58 |
| 50 day DMA | 633.73 |
| 100 day DMA | 692.22 |
| 150 day DMA | 682.35 |
| 200 day DMA | 679.91 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.2 | 586.67 | 596.88 |
| 12 day EMA | 593.3 | 600.22 | 606.4 |
| 20 day EMA | 605.14 | 610.39 | 615.03 |
| 35 day EMA | 619.62 | 623.41 | 626.78 |
| 50 day EMA | 632.56 | 635.71 | 638.54 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.09 | 590.89 | 599.64 |
| 12 day SMA | 594.6 | 599.43 | 604.35 |
| 20 day SMA | 610.6 | 614.74 | 618.53 |
| 35 day SMA | 627.58 | 630.9 | 633.57 |
| 50 day SMA | 633.73 | 635.41 | 637.1 |
| 100 day SMA | 692.22 | 693.19 | 694.01 |
| 150 day SMA | 682.35 | 683.42 | 684.43 |
| 200 day SMA | 679.91 | 680.24 | 680.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.