Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 468 and 490.05
| Daily Target 1 | 450.63 |
| Daily Target 2 | 463.32 |
| Daily Target 3 | 472.68333333333 |
| Daily Target 4 | 485.37 |
| Daily Target 5 | 494.73 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 476.00 (0.31%) | 470.40 | 460.00 - 482.05 | 1.2024 times | Thu 30 October 2025 | 474.55 (2.22%) | 462.45 | 456.45 - 480.00 | 0.2748 times | Wed 29 October 2025 | 464.25 (-0.59%) | 471.80 | 461.00 - 471.80 | 0.2161 times | Tue 28 October 2025 | 467.00 (-1.35%) | 469.45 | 461.05 - 474.10 | 0.8173 times | Mon 27 October 2025 | 473.40 (-0.5%) | 479.80 | 465.00 - 480.00 | 0.5497 times | Thu 23 October 2025 | 475.80 (-3.39%) | 489.55 | 468.05 - 489.55 | 1.5216 times | Tue 21 October 2025 | 492.50 (1.96%) | 499.60 | 487.10 - 499.60 | 0.1403 times | Mon 20 October 2025 | 483.05 (7.27%) | 450.30 | 447.00 - 495.00 | 4.27 times | Fri 17 October 2025 | 450.30 (-1.39%) | 452.15 | 450.00 - 454.00 | 0.3636 times | Thu 16 October 2025 | 456.65 (-0.29%) | 448.40 | 448.40 - 461.85 | 0.6441 times | Wed 15 October 2025 | 458.00 (0.22%) | 455.00 | 454.60 - 458.00 | 0.4896 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 453.43 and 479.03
| Weekly Target 1 | 445.9 |
| Weekly Target 2 | 460.95 |
| Weekly Target 3 | 471.5 |
| Weekly Target 4 | 486.55 |
| Weekly Target 5 | 497.1 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 476.00 (0.04%) | 479.80 | 456.45 - 482.05 | 0.5866 times | Thu 23 October 2025 | 475.80 (5.66%) | 450.30 | 447.00 - 499.60 | 1.137 times | Fri 17 October 2025 | 450.30 (-2.57%) | 461.30 | 448.40 - 463.75 | 0.507 times | Fri 10 October 2025 | 462.20 (-0.72%) | 467.00 | 458.75 - 471.65 | 0.6744 times | Fri 03 October 2025 | 465.55 (0.33%) | 450.00 | 450.00 - 471.45 | 0.4519 times | Fri 26 September 2025 | 464.00 (-5.24%) | 490.00 | 459.00 - 490.90 | 1.4135 times | Fri 19 September 2025 | 489.65 (1.8%) | 481.35 | 481.30 - 510.80 | 0.7125 times | Fri 12 September 2025 | 481.00 (-1.26%) | 467.00 | 466.10 - 508.00 | 2.6177 times | Fri 05 September 2025 | 487.15 (5.51%) | 466.30 | 452.00 - 496.90 | 1.0571 times | Fri 29 August 2025 | 461.70 (-3.81%) | 470.10 | 450.05 - 479.90 | 0.8423 times | Fri 22 August 2025 | 480.00 (1.63%) | 477.40 | 469.45 - 497.00 | 2.0821 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 461.5 and 514.1
| Monthly Target 1 | 421.6 |
| Monthly Target 2 | 448.8 |
| Monthly Target 3 | 474.2 |
| Monthly Target 4 | 501.4 |
| Monthly Target 5 | 526.8 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.4122 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.775 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.6581 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.6973 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.549 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.3748 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.7005 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 2.0352 times | Fri 28 February 2025 | 428.30 (-28.09%) | 581.60 | 424.00 - 619.25 | 1.8065 times | Fri 31 January 2025 | 595.60 (-6.68%) | 656.80 | 544.75 - 666.95 | 0.9916 times | Tue 31 December 2024 | 638.20 (-1.6%) | 629.80 | 620.10 - 683.50 | 0.795 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 470.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartisurf 543210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 467 and price is deviating by 10 points
Upper Bollinger band is at 487 and lower is at 448, while middle bands are at 457 and 477
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartisurf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aartisurf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartisurf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aartisurf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartisurf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.86 and Aartisurf 543210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 471.04 |
| 12 day DMA | 469.04 |
| 20 day DMA | 466.73 |
| 35 day DMA | 473.23 |
| 50 day DMA | 474 |
| 100 day DMA | 511.45 |
| 150 day DMA | 503.18 |
| 200 day DMA | 512.88 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.7 | 471.05 | 469.3 |
| 12 day EMA | 470.65 | 469.68 | 468.8 |
| 20 day EMA | 470.19 | 469.58 | 469.06 |
| 35 day EMA | 471.2 | 470.92 | 470.71 |
| 50 day EMA | 473.52 | 473.42 | 473.37 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.04 | 471 | 474.59 |
| 12 day SMA | 469.04 | 467.53 | 466.5 |
| 20 day SMA | 466.73 | 466.07 | 465.37 |
| 35 day SMA | 473.23 | 473.59 | 473.74 |
| 50 day SMA | 474 | 474.06 | 474.02 |
| 100 day SMA | 511.45 | 512.26 | 513.13 |
| 150 day SMA | 503.18 | 502.94 | 502.75 |
| 200 day SMA | 512.88 | 513.68 | 514.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
