Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartisurf

Strong Daily Stock price targets for Aartisurf 543210 are 468 and 490.05

Daily Target 1450.63
Daily Target 2463.32
Daily Target 3472.68333333333
Daily Target 4485.37
Daily Target 5494.73

Daily price and volume Aartisurf

Date Closing Open Range Volume
Fri 31 October 2025 476.00 (0.31%) 470.40 460.00 - 482.05 1.2024 times
Thu 30 October 2025 474.55 (2.22%) 462.45 456.45 - 480.00 0.2748 times
Wed 29 October 2025 464.25 (-0.59%) 471.80 461.00 - 471.80 0.2161 times
Tue 28 October 2025 467.00 (-1.35%) 469.45 461.05 - 474.10 0.8173 times
Mon 27 October 2025 473.40 (-0.5%) 479.80 465.00 - 480.00 0.5497 times
Thu 23 October 2025 475.80 (-3.39%) 489.55 468.05 - 489.55 1.5216 times
Tue 21 October 2025 492.50 (1.96%) 499.60 487.10 - 499.60 0.1403 times
Mon 20 October 2025 483.05 (7.27%) 450.30 447.00 - 495.00 4.27 times
Fri 17 October 2025 450.30 (-1.39%) 452.15 450.00 - 454.00 0.3636 times
Thu 16 October 2025 456.65 (-0.29%) 448.40 448.40 - 461.85 0.6441 times
Wed 15 October 2025 458.00 (0.22%) 455.00 454.60 - 458.00 0.4896 times

 Daily chart Aartisurf

Weekly price and charts Aartisurf

Strong weekly Stock price targets for Aartisurf 543210 are 453.43 and 479.03

Weekly Target 1445.9
Weekly Target 2460.95
Weekly Target 3471.5
Weekly Target 4486.55
Weekly Target 5497.1

Weekly price and volumes for Aartisurf

Date Closing Open Range Volume
Fri 31 October 2025 476.00 (0.04%) 479.80 456.45 - 482.05 0.5866 times
Thu 23 October 2025 475.80 (5.66%) 450.30 447.00 - 499.60 1.137 times
Fri 17 October 2025 450.30 (-2.57%) 461.30 448.40 - 463.75 0.507 times
Fri 10 October 2025 462.20 (-0.72%) 467.00 458.75 - 471.65 0.6744 times
Fri 03 October 2025 465.55 (0.33%) 450.00 450.00 - 471.45 0.4519 times
Fri 26 September 2025 464.00 (-5.24%) 490.00 459.00 - 490.90 1.4135 times
Fri 19 September 2025 489.65 (1.8%) 481.35 481.30 - 510.80 0.7125 times
Fri 12 September 2025 481.00 (-1.26%) 467.00 466.10 - 508.00 2.6177 times
Fri 05 September 2025 487.15 (5.51%) 466.30 452.00 - 496.90 1.0571 times
Fri 29 August 2025 461.70 (-3.81%) 470.10 450.05 - 479.90 0.8423 times
Fri 22 August 2025 480.00 (1.63%) 477.40 469.45 - 497.00 2.0821 times

 weekly chart Aartisurf

Monthly price and charts Aartisurf

Strong monthly Stock price targets for Aartisurf 543210 are 461.5 and 514.1

Monthly Target 1421.6
Monthly Target 2448.8
Monthly Target 3474.2
Monthly Target 4501.4
Monthly Target 5526.8

Monthly price and volumes Aartisurf

Date Closing Open Range Volume
Fri 31 October 2025 476.00 (2.83%) 464.75 447.00 - 499.60 0.4122 times
Tue 30 September 2025 462.90 (0.26%) 466.30 450.00 - 510.80 0.775 times
Fri 29 August 2025 461.70 (-18.99%) 555.25 450.05 - 567.70 0.6581 times
Thu 31 July 2025 569.95 (1.22%) 563.20 515.05 - 589.95 0.6973 times
Mon 30 June 2025 563.10 (0.74%) 551.00 525.00 - 600.00 0.549 times
Fri 30 May 2025 558.95 (27.45%) 438.55 418.10 - 651.00 1.3748 times
Wed 30 April 2025 438.55 (9.38%) 401.00 401.00 - 470.00 0.7005 times
Fri 28 March 2025 400.95 (-6.39%) 425.05 400.50 - 482.70 2.0352 times
Fri 28 February 2025 428.30 (-28.09%) 581.60 424.00 - 619.25 1.8065 times
Fri 31 January 2025 595.60 (-6.68%) 656.80 544.75 - 666.95 0.9916 times
Tue 31 December 2024 638.20 (-1.6%) 629.80 620.10 - 683.50 0.795 times

 monthly chart Aartisurf

Indicator Analysis of Aartisurf

Tomorrow's movement Prediction of Aartisurf 543210 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 470.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aartisurf 543210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 467 and price is deviating by 10 points

Upper Bollinger band is at 487 and lower is at 448, while middle bands are at 457 and 477

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aartisurf (543210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aartisurf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aartisurf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aartisurf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aartisurf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartisurf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.86 and Aartisurf 543210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.

Aartisurf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartisurf 543210

DMA (daily moving average) of Aartisurf 543210

DMA period DMA value
5 day DMA 471.04
12 day DMA 469.04
20 day DMA 466.73
35 day DMA 473.23
50 day DMA 474
100 day DMA 511.45
150 day DMA 503.18
200 day DMA 512.88

EMA (exponential moving average) of Aartisurf 543210

EMA period EMA current EMA prev EMA prev2
5 day EMA472.7471.05469.3
12 day EMA470.65469.68468.8
20 day EMA470.19469.58469.06
35 day EMA471.2470.92470.71
50 day EMA473.52473.42473.37

SMA (simple moving average) of Aartisurf 543210

SMA period SMA current SMA prev SMA prev2
5 day SMA471.04471474.59
12 day SMA469.04467.53466.5
20 day SMA466.73466.07465.37
35 day SMA473.23473.59473.74
50 day SMA474474.06474.02
100 day SMA511.45512.26513.13
150 day SMA503.18502.94502.75
200 day SMA512.88513.68514.5
Back to top | Use Dark Theme