Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin
Strong Daily Stock price targets for Billwin 543209 are 30.95 and 34.66
| Daily Target 1 | 27.85 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 31.563333333333 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 35.27 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 32.80 (6.32%) | 29.09 | 29.09 - 32.80 | 0.8333 times | Fri 28 March 2025 | 30.85 (-3.89%) | 28.00 | 27.25 - 30.85 | 0.625 times | Wed 26 March 2025 | 32.10 (7%) | 28.00 | 27.11 - 32.10 | 1.6667 times | Tue 25 March 2025 | 30.00 (-5.66%) | 30.00 | 30.00 - 30.00 | 0.2083 times | Fri 21 March 2025 | 31.80 (9.28%) | 29.10 | 29.10 - 31.80 | 0.4167 times | Thu 20 March 2025 | 29.10 (0%) | 29.10 | 29.10 - 29.10 | 0.4167 times | Wed 19 March 2025 | 29.10 (0.34%) | 29.00 | 29.00 - 29.10 | 0.4167 times | Tue 18 March 2025 | 29.00 (-0.17%) | 29.05 | 29.00 - 29.10 | 1.25 times | Mon 17 March 2025 | 29.05 (-9.22%) | 28.90 | 28.90 - 29.05 | 1.0417 times | Wed 12 March 2025 | 32.00 (2.24%) | 31.30 | 31.30 - 32.00 | 3.125 times | Tue 11 March 2025 | 31.30 (-13.06%) | 30.60 | 30.60 - 32.00 | 0.4167 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 30.95 and 34.66
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 31.563333333333 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 32.80 (6.32%) | 29.09 | 29.09 - 32.80 | 0.2797 times | Fri 28 March 2025 | 30.85 (-2.99%) | 30.00 | 27.11 - 32.10 | 0.8392 times | Fri 21 March 2025 | 31.80 (-0.62%) | 28.90 | 28.90 - 31.80 | 1.1888 times | Wed 12 March 2025 | 32.00 (1.56%) | 33.00 | 30.60 - 36.00 | 1.4685 times | Fri 07 March 2025 | 31.51 (0.03%) | 34.50 | 31.00 - 36.50 | 0.9091 times | Fri 28 February 2025 | 31.50 (0.03%) | 29.05 | 29.05 - 35.50 | 0.4895 times | Thu 20 February 2025 | 31.49 (-13.68%) | 30.13 | 30.00 - 32.29 | 1.5385 times | Fri 14 February 2025 | 36.48 (-2.72%) | 32.20 | 30.00 - 37.05 | 2.4476 times | Wed 05 February 2025 | 37.50 (9.01%) | 34.40 | 34.40 - 40.40 | 0.2797 times | Thu 30 January 2025 | 34.40 (-17.31%) | 34.76 | 34.01 - 35.99 | 0.5594 times | Thu 23 January 2025 | 41.60 (3.84%) | 41.65 | 41.60 - 41.65 | 0.2098 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 30.95 and 34.66
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 31.563333333333 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 32.80 (6.32%) | 29.09 | 29.09 - 32.80 | 0.0446 times | Fri 28 March 2025 | 30.85 (-2.06%) | 34.50 | 27.11 - 36.50 | 0.7023 times | Fri 28 February 2025 | 31.50 (-8.43%) | 34.40 | 29.05 - 40.40 | 0.7581 times | Thu 30 January 2025 | 34.40 (-5.99%) | 38.90 | 31.45 - 41.65 | 0.5686 times | Tue 31 December 2024 | 36.59 (-12.57%) | 44.96 | 32.80 - 44.96 | 0.7804 times | Fri 29 November 2024 | 41.85 (-11.89%) | 45.01 | 41.00 - 57.44 | 0.7581 times | Wed 30 October 2024 | 47.50 (-3.75%) | 51.81 | 43.03 - 54.40 | 0.3567 times | Mon 30 September 2024 | 49.35 (-20.66%) | 64.00 | 47.00 - 64.86 | 1.0368 times | Fri 30 August 2024 | 62.20 (30.26%) | 46.31 | 44.01 - 64.13 | 3.0658 times | Wed 31 July 2024 | 47.75 (-10.5%) | 55.00 | 40.00 - 55.00 | 1.9287 times | Fri 28 June 2024 | 53.35 (14.48%) | 48.00 | 38.70 - 57.27 | 4.058 times |
Indicator Analysis of Billwin
Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Billwin 543209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Billwin 543209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Billwin (543209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Billwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Billwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Billwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Billwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Billwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and Billwin 543209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.
Billwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.09 |
| 20 day DMA | 31.48 |
| 35 day DMA | 33.84 |
| 50 day DMA | 34.86 |
| 100 day DMA | 42.09 |
| 150 day DMA | 43.64 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 30.88 | 30.9 |
| 12 day EMA | 31.4 | 31.14 | 31.19 |
| 20 day EMA | 31.99 | 31.9 | 32.01 |
| 35 day EMA | 33.41 | 33.45 | 33.6 |
| 50 day EMA | 35.12 | 35.21 | 35.39 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 30.77 | 30.42 |
| 12 day SMA | 31.09 | 30.98 | 31.33 |
| 20 day SMA | 31.48 | 31.66 | 31.67 |
| 35 day SMA | 33.84 | 33.92 | 34.06 |
| 50 day SMA | 34.86 | 35.03 | 35.24 |
| 100 day SMA | 42.09 | 42.37 | 42.64 |
| 150 day SMA | 43.64 | 43.73 | 43.82 |
| 200 day SMA | 49.52 | 49.75 | 49.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.