Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong Daily Stock price targets for Bhartia 543208 are 157.83 and 165.03

Daily Target 1156.25
Daily Target 2159.4
Daily Target 3163.45
Daily Target 4166.6
Daily Target 5170.65

Daily price and volume Bhartia

Date Closing Open Range Volume
Thu 26 December 2024 162.55 (0.46%) 167.50 160.30 - 167.50 0.8626 times
Tue 24 December 2024 161.80 (1.06%) 160.30 159.50 - 164.50 0.8675 times
Mon 23 December 2024 160.10 (-0.37%) 162.00 157.15 - 166.40 0.8435 times
Fri 20 December 2024 160.70 (-0.43%) 168.95 157.40 - 168.95 0.8494 times
Thu 19 December 2024 161.40 (-2%) 167.75 157.05 - 167.75 0.8588 times
Wed 18 December 2024 164.70 (1.07%) 169.95 160.80 - 169.95 0.8552 times
Tue 17 December 2024 162.95 (-1.42%) 170.00 161.00 - 170.00 0.853 times
Mon 16 December 2024 165.30 (-5.81%) 175.95 164.25 - 178.70 0.9538 times
Fri 13 December 2024 175.50 (-1.1%) 184.00 165.00 - 212.90 2.1784 times
Thu 12 December 2024 177.45 (1.57%) 174.70 174.70 - 179.25 0.8778 times
Wed 11 December 2024 174.70 (3.5%) 175.00 170.00 - 179.00 0.8948 times

 Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 159.85 and 170.2

Weekly Target 1152.05
Weekly Target 2157.3
Weekly Target 3162.4
Weekly Target 4167.65
Weekly Target 5172.75

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Thu 26 December 2024 162.55 (1.15%) 162.00 157.15 - 167.50 0.5939 times
Fri 20 December 2024 160.70 (-8.43%) 175.95 157.05 - 178.70 1.0085 times
Fri 13 December 2024 175.50 (17.16%) 151.70 150.05 - 212.90 1.3507 times
Fri 06 December 2024 149.80 (1.8%) 149.10 147.20 - 152.95 0.9733 times
Fri 29 November 2024 147.15 (-3.95%) 157.80 143.00 - 159.65 1.174 times
Fri 22 November 2024 153.20 (1.49%) 151.00 147.90 - 181.10 0.9761 times
Thu 14 November 2024 150.95 (-1.5%) 159.00 148.00 - 159.00 0.8278 times
Fri 08 November 2024 153.25 (-0.42%) 155.90 151.00 - 168.00 1.0836 times
Fri 01 November 2024 153.90 (0.16%) 167.70 150.00 - 170.00 0.9342 times
Fri 25 October 2024 153.65 (-9.7%) 169.00 147.00 - 204.15 1.0779 times
Fri 18 October 2024 170.15 (5.65%) 163.05 163.05 - 179.95 0.5862 times

 weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 154.88 and 220.58

Monthly Target 1108.52
Monthly Target 2135.53
Monthly Target 3174.21666666667
Monthly Target 4201.23
Monthly Target 5239.92

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Thu 26 December 2024 162.55 (10.47%) 149.10 147.20 - 212.90 1.4529 times
Fri 29 November 2024 147.15 (-3.51%) 170.00 143.00 - 181.10 1.5243 times
Thu 31 October 2024 152.50 (0.3%) 151.05 147.00 - 204.15 1.1959 times
Mon 30 September 2024 152.05 (0.7%) 154.20 136.90 - 184.90 1.0498 times
Fri 30 August 2024 151.00 (3.39%) 147.00 146.00 - 174.95 0.5057 times
Wed 31 July 2024 146.05 (3.91%) 141.00 135.00 - 170.00 0.7779 times
Fri 28 June 2024 140.55 (10.67%) 128.00 110.00 - 179.40 0.9843 times
Fri 31 May 2024 127.00 (16.51%) 110.50 109.00 - 149.90 1.2808 times
Tue 30 April 2024 109.00 (6.86%) 104.00 103.00 - 120.00 0.6787 times
Thu 28 March 2024 102.00 (1.34%) 100.90 97.00 - 113.50 0.5497 times
Thu 29 February 2024 100.65 (3.13%) 98.01 94.75 - 114.79 0.8827 times

 monthly chart Bhartia

Indicator Analysis of Bhartia

Tomorrow's movement Prediction of Bhartia 543208 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartia 543208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartia 543208 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 160 and price is deviating by 10 points

Upper Bollinger band is at 179 and lower is at 140, while middle bands are at 150 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bhartia (543208) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bhartia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bhartia in short term but the sell signal is initial and weak.

Bhartia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bhartia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bhartia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.63 and Bhartia 543208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhartia 543208 stock. Volume based technical analysis of Bhartia 543208 stock is negative.

Bhartia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 161.31
12 day DMA 166.33
20 day DMA 159.33
35 day DMA 156.38
50 day DMA 157.26
100 day DMA 154.33
150 day DMA 148.36
200 day DMA 138.29

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA162.22162.05162.17
12 day EMA162.03161.93161.95
20 day EMA160.64160.44160.3
35 day EMA159.58159.4159.26
50 day EMA157.97157.78157.62

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA161.31161.74161.97
12 day SMA166.33165.34164.34
20 day SMA159.33158.55157.73
35 day SMA156.38156.11155.88
50 day SMA157.26157.27157.25
100 day SMA154.33154.17154.01
150 day SMA148.36148.07147.78
200 day SMA138.29137.98137.68
Back to top | Use Dark Theme