Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartia
Strong Daily Stock price targets for Bhartia 543208 are 10.13 and 10.59
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.95 |
Daily price and volume Bhartia
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 10.40 (0.97%) | 10.77 | 10.31 - 10.77 | 0.2811 times | Wed 02 April 2025 | 10.30 (2.59%) | 9.54 | 9.54 - 10.54 | 0.2282 times | Tue 01 April 2025 | 10.04 (-0.2%) | 10.02 | 10.02 - 10.49 | 0.1005 times | Fri 28 March 2025 | 10.06 (0%) | 10.50 | 10.06 - 10.50 | 0.4806 times | Wed 26 March 2025 | 10.06 (0.1%) | 10.09 | 10.06 - 10.09 | 0.3244 times | Tue 25 March 2025 | 10.05 (-3.18%) | 10.09 | 10.04 - 10.09 | 6.0887 times | Mon 24 March 2025 | 10.38 (0.19%) | 10.57 | 10.02 - 10.57 | 0.4837 times | Fri 21 March 2025 | 10.36 (2.98%) | 10.56 | 10.24 - 10.56 | 0.1357 times | Thu 20 March 2025 | 10.06 (0.8%) | 10.07 | 9.98 - 10.47 | 0.5289 times | Wed 19 March 2025 | 9.98 (0.1%) | 9.97 | 9.97 - 10.01 | 1.3482 times | Tue 18 March 2025 | 9.97 (0.1%) | 9.96 | 9.96 - 10.20 | 0.4553 times |
Weekly price and charts Bhartia
Strong weekly Stock price targets for Bhartia 543208 are 9.97 and 11.2
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Bhartia
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 10.40 (3.38%) | 10.02 | 9.54 - 10.77 | 0.1518 times | Fri 28 March 2025 | 10.06 (-2.9%) | 10.57 | 10.02 - 10.57 | 1.8359 times | Fri 21 March 2025 | 10.36 (2.57%) | 9.94 | 9.94 - 10.56 | 0.9396 times | Thu 13 March 2025 | 10.10 (-1.46%) | 9.90 | 9.90 - 10.25 | 0.3417 times | Fri 07 March 2025 | 10.25 (2.3%) | 10.20 | 9.85 - 10.60 | 0.3834 times | Fri 28 February 2025 | 10.02 (1.21%) | 9.77 | 9.77 - 10.39 | 0.5917 times | Fri 21 February 2025 | 9.90 (1.12%) | 9.75 | 9.75 - 10.26 | 0.7586 times | Fri 14 February 2025 | 9.79 (-3.55%) | 10.65 | 9.75 - 10.65 | 0.9713 times | Fri 07 February 2025 | 10.15 (0%) | 10.45 | 9.76 - 10.49 | 1.1405 times | Fri 31 January 2025 | 10.15 (-5.58%) | 10.90 | 9.55 - 10.90 | 2.8857 times | Fri 24 January 2025 | 10.75 (-24.56%) | 14.15 | 10.60 - 14.25 | 7.0623 times |
Monthly price and charts Bhartia
Strong monthly Stock price targets for Bhartia 543208 are 9.97 and 11.2
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Bhartia
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 10.40 (3.38%) | 10.02 | 9.54 - 10.77 | 0.0148 times | Fri 28 March 2025 | 10.06 (0.4%) | 10.20 | 9.85 - 10.60 | 0.3416 times | Fri 28 February 2025 | 10.02 (-1.28%) | 10.45 | 9.75 - 10.65 | 0.3379 times | Fri 31 January 2025 | 10.15 (-93.59%) | 158.50 | 9.55 - 164.50 | 2.6693 times | Tue 31 December 2024 | 158.45 (7.68%) | 149.10 | 147.20 - 212.90 | 1.6517 times | Fri 29 November 2024 | 147.15 (-3.51%) | 170.00 | 143.00 - 181.10 | 1.5035 times | Thu 31 October 2024 | 152.50 (0.3%) | 151.05 | 147.00 - 204.15 | 1.1796 times | Mon 30 September 2024 | 152.05 (0.7%) | 154.20 | 136.90 - 184.90 | 1.0355 times | Fri 30 August 2024 | 151.00 (3.39%) | 147.00 | 146.00 - 174.95 | 0.4988 times | Wed 31 July 2024 | 146.05 (3.91%) | 141.00 | 135.00 - 170.00 | 0.7673 times | Fri 28 June 2024 | 140.55 (10.67%) | 128.00 | 110.00 - 179.40 | 0.9709 times |
Indicator Analysis of Bhartia
Tomorrow's movement Prediction of Bhartia 543208 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartia 543208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartia 543208 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhartia 543208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.32
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhartia (543208) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bhartia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bhartia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhartia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhartia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Bhartia 543208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhartia 543208 stock. Volume based technical analysis of Bhartia 543208 stock is negative.
Bhartia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartia 543208
DMA (daily moving average) of Bhartia 543208
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.24 |
| 100 day DMA | 78.86 |
| 150 day DMA | 104.07 |
| 200 day DMA | 114.18 |
EMA (exponential moving average) of Bhartia 543208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.16 | 10.09 |
| 12 day EMA | 10.19 | 10.15 | 10.12 |
| 20 day EMA | 10.7 | 10.73 | 10.77 |
| 35 day EMA | 13.51 | 13.69 | 13.89 |
| 50 day EMA | 16.22 | 16.46 | 16.71 |
SMA (simple moving average) of Bhartia 543208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.1 | 10.12 |
| 12 day SMA | 10.14 | 10.11 | 10.1 |
| 20 day SMA | 10.12 | 10.1 | 10.08 |
| 35 day SMA | 10.04 | 10.04 | 10.03 |
| 50 day SMA | 10.24 | 10.32 | 10.41 |
| 100 day SMA | 78.86 | 80.26 | 81.69 |
| 150 day SMA | 104.07 | 104.99 | 105.92 |
| 200 day SMA | 114.18 | 114.76 | 115.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.