Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartia
Strong Daily Stock price targets for Bhartia 543208 are 157.83 and 165.03
Daily Target 1 | 156.25 |
Daily Target 2 | 159.4 |
Daily Target 3 | 163.45 |
Daily Target 4 | 166.6 |
Daily Target 5 | 170.65 |
Daily price and volume Bhartia
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 162.55 (0.46%) | 167.50 | 160.30 - 167.50 | 0.8626 times | Tue 24 December 2024 | 161.80 (1.06%) | 160.30 | 159.50 - 164.50 | 0.8675 times | Mon 23 December 2024 | 160.10 (-0.37%) | 162.00 | 157.15 - 166.40 | 0.8435 times | Fri 20 December 2024 | 160.70 (-0.43%) | 168.95 | 157.40 - 168.95 | 0.8494 times | Thu 19 December 2024 | 161.40 (-2%) | 167.75 | 157.05 - 167.75 | 0.8588 times | Wed 18 December 2024 | 164.70 (1.07%) | 169.95 | 160.80 - 169.95 | 0.8552 times | Tue 17 December 2024 | 162.95 (-1.42%) | 170.00 | 161.00 - 170.00 | 0.853 times | Mon 16 December 2024 | 165.30 (-5.81%) | 175.95 | 164.25 - 178.70 | 0.9538 times | Fri 13 December 2024 | 175.50 (-1.1%) | 184.00 | 165.00 - 212.90 | 2.1784 times | Thu 12 December 2024 | 177.45 (1.57%) | 174.70 | 174.70 - 179.25 | 0.8778 times | Wed 11 December 2024 | 174.70 (3.5%) | 175.00 | 170.00 - 179.00 | 0.8948 times |
Weekly price and charts Bhartia
Strong weekly Stock price targets for Bhartia 543208 are 159.85 and 170.2
Weekly Target 1 | 152.05 |
Weekly Target 2 | 157.3 |
Weekly Target 3 | 162.4 |
Weekly Target 4 | 167.65 |
Weekly Target 5 | 172.75 |
Weekly price and volumes for Bhartia
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 162.55 (1.15%) | 162.00 | 157.15 - 167.50 | 0.5939 times | Fri 20 December 2024 | 160.70 (-8.43%) | 175.95 | 157.05 - 178.70 | 1.0085 times | Fri 13 December 2024 | 175.50 (17.16%) | 151.70 | 150.05 - 212.90 | 1.3507 times | Fri 06 December 2024 | 149.80 (1.8%) | 149.10 | 147.20 - 152.95 | 0.9733 times | Fri 29 November 2024 | 147.15 (-3.95%) | 157.80 | 143.00 - 159.65 | 1.174 times | Fri 22 November 2024 | 153.20 (1.49%) | 151.00 | 147.90 - 181.10 | 0.9761 times | Thu 14 November 2024 | 150.95 (-1.5%) | 159.00 | 148.00 - 159.00 | 0.8278 times | Fri 08 November 2024 | 153.25 (-0.42%) | 155.90 | 151.00 - 168.00 | 1.0836 times | Fri 01 November 2024 | 153.90 (0.16%) | 167.70 | 150.00 - 170.00 | 0.9342 times | Fri 25 October 2024 | 153.65 (-9.7%) | 169.00 | 147.00 - 204.15 | 1.0779 times | Fri 18 October 2024 | 170.15 (5.65%) | 163.05 | 163.05 - 179.95 | 0.5862 times |
Monthly price and charts Bhartia
Strong monthly Stock price targets for Bhartia 543208 are 154.88 and 220.58
Monthly Target 1 | 108.52 |
Monthly Target 2 | 135.53 |
Monthly Target 3 | 174.21666666667 |
Monthly Target 4 | 201.23 |
Monthly Target 5 | 239.92 |
Monthly price and volumes Bhartia
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 162.55 (10.47%) | 149.10 | 147.20 - 212.90 | 1.4529 times | Fri 29 November 2024 | 147.15 (-3.51%) | 170.00 | 143.00 - 181.10 | 1.5243 times | Thu 31 October 2024 | 152.50 (0.3%) | 151.05 | 147.00 - 204.15 | 1.1959 times | Mon 30 September 2024 | 152.05 (0.7%) | 154.20 | 136.90 - 184.90 | 1.0498 times | Fri 30 August 2024 | 151.00 (3.39%) | 147.00 | 146.00 - 174.95 | 0.5057 times | Wed 31 July 2024 | 146.05 (3.91%) | 141.00 | 135.00 - 170.00 | 0.7779 times | Fri 28 June 2024 | 140.55 (10.67%) | 128.00 | 110.00 - 179.40 | 0.9843 times | Fri 31 May 2024 | 127.00 (16.51%) | 110.50 | 109.00 - 149.90 | 1.2808 times | Tue 30 April 2024 | 109.00 (6.86%) | 104.00 | 103.00 - 120.00 | 0.6787 times | Thu 28 March 2024 | 102.00 (1.34%) | 100.90 | 97.00 - 113.50 | 0.5497 times | Thu 29 February 2024 | 100.65 (3.13%) | 98.01 | 94.75 - 114.79 | 0.8827 times |
Indicator Analysis of Bhartia
Tomorrow's movement Prediction of Bhartia 543208 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartia 543208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartia 543208 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 140, while middle bands are at 150 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhartia (543208) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bhartia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhartia in short term but the sell signal is initial and weak.
Bhartia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhartia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhartia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.63 and Bhartia 543208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhartia 543208 stock. Volume based technical analysis of Bhartia 543208 stock is negative.
Bhartia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartia 543208
DMA (daily moving average) of Bhartia 543208
DMA period | DMA value |
5 day DMA | 161.31 |
12 day DMA | 166.33 |
20 day DMA | 159.33 |
35 day DMA | 156.38 |
50 day DMA | 157.26 |
100 day DMA | 154.33 |
150 day DMA | 148.36 |
200 day DMA | 138.29 |
EMA (exponential moving average) of Bhartia 543208
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.22 | 162.05 | 162.17 |
12 day EMA | 162.03 | 161.93 | 161.95 |
20 day EMA | 160.64 | 160.44 | 160.3 |
35 day EMA | 159.58 | 159.4 | 159.26 |
50 day EMA | 157.97 | 157.78 | 157.62 |
SMA (simple moving average) of Bhartia 543208
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.31 | 161.74 | 161.97 |
12 day SMA | 166.33 | 165.34 | 164.34 |
20 day SMA | 159.33 | 158.55 | 157.73 |
35 day SMA | 156.38 | 156.11 | 155.88 |
50 day SMA | 157.26 | 157.27 | 157.25 |
100 day SMA | 154.33 | 154.17 | 154.01 |
150 day SMA | 148.36 | 148.07 | 147.78 |
200 day SMA | 138.29 | 137.98 | 137.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.