Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartia
Strong Daily Stock price targets for Bhartia 543208 are 10.36 and 10.87
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.25 |
Daily price and volume Bhartia
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.73 (-0.28%) | 10.76 | 10.49 - 11.00 | 1.1128 times | Thu 26 June 2025 | 10.76 (2.38%) | 10.51 | 10.51 - 10.84 | 0.8017 times | Wed 25 June 2025 | 10.51 (0.1%) | 10.90 | 10.50 - 10.98 | 0.7963 times | Tue 24 June 2025 | 10.50 (-2.42%) | 11.20 | 10.40 - 11.20 | 0.9805 times | Mon 23 June 2025 | 10.76 (-0.46%) | 10.57 | 10.36 - 11.02 | 0.8134 times | Thu 19 June 2025 | 10.81 (0.46%) | 10.99 | 10.80 - 11.00 | 1.0035 times | Wed 18 June 2025 | 10.76 (-0.46%) | 10.99 | 10.59 - 11.90 | 1.7314 times | Tue 17 June 2025 | 10.81 (-2.17%) | 11.20 | 10.75 - 11.35 | 0.8486 times | Mon 16 June 2025 | 11.05 (0.91%) | 10.65 | 10.65 - 12.50 | 1.0017 times | Fri 13 June 2025 | 10.95 (2.34%) | 10.70 | 10.61 - 12.50 | 0.9102 times | Thu 12 June 2025 | 10.70 (0.56%) | 10.71 | 10.60 - 10.71 | 0.8513 times |
Weekly price and charts Bhartia
Strong weekly Stock price targets for Bhartia 543208 are 10.55 and 11.39
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Bhartia
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.73 (-0.74%) | 10.57 | 10.36 - 11.20 | 1.0051 times | Thu 19 June 2025 | 10.81 (-1.28%) | 10.65 | 10.59 - 12.50 | 1.0231 times | Fri 13 June 2025 | 10.95 (3.99%) | 11.00 | 10.54 - 12.50 | 0.956 times | Fri 06 June 2025 | 10.53 (0.67%) | 10.46 | 10.45 - 11.60 | 1.0633 times | Fri 30 May 2025 | 10.46 (1.06%) | 10.49 | 10.44 - 10.98 | 1.1224 times | Fri 23 May 2025 | 10.35 (6.26%) | 9.99 | 9.59 - 11.40 | 1.1724 times | Fri 16 May 2025 | 9.74 (3.51%) | 9.31 | 9.29 - 10.90 | 1.3649 times | Fri 09 May 2025 | 9.41 (-5.9%) | 10.31 | 9.01 - 12.00 | 1.4059 times | Fri 02 May 2025 | 10.00 (0.2%) | 9.98 | 9.58 - 10.52 | 0.4677 times | Fri 25 April 2025 | 9.98 (-7.59%) | 10.80 | 9.87 - 11.34 | 0.4193 times | Thu 17 April 2025 | 10.80 (7.57%) | 10.04 | 10.04 - 10.99 | 0.0524 times |
Monthly price and charts Bhartia
Strong monthly Stock price targets for Bhartia 543208 are 10.55 and 12.69
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Bhartia
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.73 (2.58%) | 10.46 | 10.36 - 12.50 | 0.8981 times | Fri 30 May 2025 | 10.46 (4.39%) | 10.52 | 9.01 - 12.00 | 1.1607 times | Wed 30 April 2025 | 10.02 (-0.4%) | 10.02 | 9.54 - 11.34 | 0.1971 times | Fri 28 March 2025 | 10.06 (0.4%) | 10.20 | 9.85 - 10.60 | 0.3034 times | Fri 28 February 2025 | 10.02 (-1.28%) | 10.45 | 9.75 - 10.65 | 0.3001 times | Fri 31 January 2025 | 10.15 (-93.59%) | 158.50 | 9.55 - 164.50 | 2.3708 times | Tue 31 December 2024 | 158.45 (7.68%) | 149.10 | 147.20 - 212.90 | 1.4671 times | Fri 29 November 2024 | 147.15 (-3.51%) | 170.00 | 143.00 - 181.10 | 1.3354 times | Thu 31 October 2024 | 152.50 (0.3%) | 151.05 | 147.00 - 204.15 | 1.0477 times | Mon 30 September 2024 | 152.05 (0.7%) | 154.20 | 136.90 - 184.90 | 0.9197 times | Fri 30 August 2024 | 151.00 (3.39%) | 147.00 | 146.00 - 174.95 | 0.443 times |
Indicator Analysis of Bhartia
Tomorrow's movement Prediction of Bhartia 543208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartia 543208 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bhartia 543208 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhartia (543208) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bhartia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhartia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bhartia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhartia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Bhartia 543208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhartia 543208 stock. Volume based technical analysis of Bhartia 543208 stock is negative.
Bhartia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartia 543208
DMA (daily moving average) of Bhartia 543208
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.23 |
| 150 day DMA | 53.14 |
| 200 day DMA | 78.55 |
EMA (exponential moving average) of Bhartia 543208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.67 | 10.63 |
| 12 day EMA | 10.69 | 10.68 | 10.66 |
| 20 day EMA | 10.65 | 10.64 | 10.63 |
| 35 day EMA | 10.53 | 10.52 | 10.51 |
| 50 day EMA | 10.39 | 10.38 | 10.36 |
SMA (simple moving average) of Bhartia 543208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.67 | 10.67 |
| 12 day SMA | 10.75 | 10.75 | 10.74 |
| 20 day SMA | 10.68 | 10.67 | 10.67 |
| 35 day SMA | 10.45 | 10.41 | 10.38 |
| 50 day SMA | 10.36 | 10.35 | 10.34 |
| 100 day SMA | 10.23 | 10.24 | 10.26 |
| 150 day SMA | 53.14 | 54.09 | 55.06 |
| 200 day SMA | 78.55 | 79.24 | 79.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.