Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Natural

Strong Daily Stock price targets for Natural 543207 are 12.11 and 12.48

Daily Target 111.8
Daily Target 212.05
Daily Target 312.173333333333
Daily Target 412.42
Daily Target 512.54

Daily price and volume Natural

Date Closing Open Range Volume
Mon 13 January 2025 12.29 (-1.99%) 11.93 11.93 - 12.30 0.4586 times
Fri 10 January 2025 12.54 (-2.72%) 13.20 12.41 - 13.20 0.2171 times
Thu 09 January 2025 12.89 (0.39%) 12.84 12.61 - 13.35 0.6523 times
Wed 08 January 2025 12.84 (-3.75%) 13.60 12.71 - 13.60 0.1655 times
Tue 07 January 2025 13.34 (2.62%) 13.20 12.84 - 13.56 0.2682 times
Mon 06 January 2025 13.00 (-2.26%) 13.85 12.71 - 13.85 0.4102 times
Fri 03 January 2025 13.30 (0.45%) 13.25 13.10 - 13.90 6.8765 times
Thu 02 January 2025 13.24 (-2.36%) 14.10 13.02 - 14.10 0.3246 times
Wed 01 January 2025 13.56 (1.88%) 13.64 13.01 - 13.97 0.275 times
Tue 31 December 2024 13.31 (2.94%) 12.67 12.67 - 13.57 0.3519 times
Mon 30 December 2024 12.93 (-4.22%) 12.86 12.86 - 13.50 0.3975 times

 Daily chart Natural

Weekly price and charts Natural

Strong weekly Stock price targets for Natural 543207 are 12.11 and 12.48

Weekly Target 111.8
Weekly Target 212.05
Weekly Target 312.173333333333
Weekly Target 412.42
Weekly Target 512.54

Weekly price and volumes for Natural

Date Closing Open Range Volume
Mon 13 January 2025 12.29 (-1.99%) 11.93 11.93 - 12.30 0.0749 times
Fri 10 January 2025 12.54 (-5.71%) 13.85 12.41 - 13.85 0.28 times
Fri 03 January 2025 13.30 (-1.48%) 12.86 12.67 - 14.10 1.3441 times
Fri 27 December 2024 13.50 (-3.5%) 14.48 13.25 - 14.48 0.1744 times
Fri 20 December 2024 13.99 (-8.68%) 15.30 13.30 - 16.00 0.481 times
Fri 13 December 2024 15.32 (-2.23%) 15.97 15.16 - 18.30 3.0863 times
Fri 06 December 2024 15.67 (18.62%) 13.46 13.11 - 16.01 2.6567 times
Fri 29 November 2024 13.21 (10.27%) 11.78 11.75 - 14.00 1.1996 times
Fri 22 November 2024 11.98 (-2.6%) 12.30 11.62 - 12.90 0.3005 times
Thu 14 November 2024 12.30 (-6.96%) 13.50 11.65 - 13.50 0.4025 times
Fri 08 November 2024 13.22 (0.76%) 13.50 12.77 - 13.90 0.7405 times

 weekly chart Natural

Monthly price and charts Natural

Strong monthly Stock price targets for Natural 543207 are 11.03 and 13.2

Monthly Target 110.6
Monthly Target 211.45
Monthly Target 312.773333333333
Monthly Target 413.62
Monthly Target 514.94

Monthly price and volumes Natural

Date Closing Open Range Volume
Mon 13 January 2025 12.29 (-7.66%) 13.64 11.93 - 14.10 0.325 times
Tue 31 December 2024 13.31 (0.76%) 13.46 12.67 - 18.30 1.3444 times
Fri 29 November 2024 13.21 (0.61%) 13.25 11.62 - 14.00 0.5747 times
Thu 31 October 2024 13.13 (6.75%) 12.50 11.21 - 13.84 0.8279 times
Mon 30 September 2024 12.30 (1.07%) 12.29 11.00 - 13.75 1.0816 times
Fri 30 August 2024 12.17 (-2.17%) 12.44 10.70 - 13.40 0.7355 times
Wed 31 July 2024 12.44 (14.34%) 10.50 9.72 - 13.49 1.2597 times
Fri 28 June 2024 10.88 (-12.47%) 12.70 10.50 - 12.98 0.99 times
Fri 31 May 2024 12.43 (14.77%) 10.55 9.20 - 13.80 2.4011 times
Tue 30 April 2024 10.83 (6.07%) 11.20 9.31 - 12.20 0.4601 times
Thu 28 March 2024 10.21 (-14.27%) 11.95 8.33 - 12.48 0.6389 times

 monthly chart Natural

Indicator Analysis of Natural

Tomorrow's movement Prediction of Natural 543207 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural 543207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural 543207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Natural (543207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Natural in short term and the sell signal is strong.

Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Natural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Natural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Natural 543207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Natural 543207 stock. Volume based technical analysis of Natural 543207 stock is negative.

Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural 543207

DMA (daily moving average) of Natural 543207

DMA period DMA value
5 day DMA 12.78
12 day DMA 13.06
20 day DMA 13.48
35 day DMA 13.89
50 day DMA 13.56
100 day DMA 12.94
150 day DMA 12.52
200 day DMA 12.14

EMA (exponential moving average) of Natural 543207

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.8813.05
12 day EMA13.0813.2213.34
20 day EMA13.3313.4413.54
35 day EMA13.3413.413.45
50 day EMA13.3813.4213.46

SMA (simple moving average) of Natural 543207

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.9213.07
12 day SMA13.0613.213.3
20 day SMA13.4813.6313.8
35 day SMA13.8913.8813.86
50 day SMA13.5613.5813.58
100 day SMA12.9412.9312.92
150 day SMA12.5212.5212.51
200 day SMA12.1412.1312.12
Back to top | Use Dark Theme