Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Natural

Strong Daily Stock price targets for Natural 543207 are 11.97 and 12.67

Daily Target 111.83
Daily Target 212.1
Daily Target 312.53
Daily Target 412.8
Daily Target 513.23

Daily price and volume Natural

Date Closing Open Range Volume
Thu 03 July 2025 12.37 (-1.67%) 12.96 12.26 - 12.96 0.0523 times
Wed 02 July 2025 12.58 (-4.84%) 13.00 11.90 - 13.84 2.1437 times
Tue 01 July 2025 13.22 (-1.93%) 13.75 13.20 - 13.75 0.057 times
Mon 30 June 2025 13.48 (0%) 13.48 12.92 - 14.09 0.8526 times
Fri 27 June 2025 13.48 (-0.52%) 12.94 12.75 - 13.89 1.0443 times
Thu 26 June 2025 13.55 (-9.24%) 15.08 13.44 - 15.50 1.5965 times
Wed 25 June 2025 14.93 (9.94%) 12.23 12.23 - 14.93 2.0392 times
Tue 24 June 2025 13.58 (-9.59%) 14.73 13.52 - 15.97 1.5074 times
Mon 23 June 2025 15.02 (12.26%) 14.60 14.21 - 15.59 0.2747 times
Thu 19 June 2025 13.38 (7.3%) 12.47 12.12 - 13.71 0.4321 times
Wed 18 June 2025 12.47 (-2.35%) 12.42 11.77 - 13.00 0.1632 times

 Daily chart Natural

Weekly price and charts Natural

Strong weekly Stock price targets for Natural 543207 are 11.04 and 13.23

Weekly Target 110.6
Weekly Target 211.48
Weekly Target 312.786666666667
Weekly Target 413.67
Weekly Target 514.98

Weekly price and volumes for Natural

Date Closing Open Range Volume
Thu 03 July 2025 12.37 (-8.23%) 13.48 11.90 - 14.09 1.4799 times
Fri 27 June 2025 13.48 (0.75%) 14.60 12.23 - 15.97 3.0792 times
Thu 19 June 2025 13.38 (4.04%) 12.51 11.77 - 13.71 0.4306 times
Fri 13 June 2025 12.86 (-1.98%) 13.22 12.20 - 13.99 0.9236 times
Fri 06 June 2025 13.12 (10.25%) 11.68 10.41 - 13.25 0.6026 times
Fri 30 May 2025 11.90 (6.92%) 11.44 10.92 - 12.84 0.9875 times
Fri 23 May 2025 11.13 (5.7%) 10.88 10.45 - 11.30 0.5177 times
Fri 16 May 2025 10.53 (2.63%) 10.62 10.29 - 10.91 0.2138 times
Fri 09 May 2025 10.26 (-13.27%) 12.04 9.52 - 12.04 0.9703 times
Fri 02 May 2025 11.83 (19.37%) 9.79 9.42 - 11.90 0.7949 times
Fri 25 April 2025 9.91 (-21.22%) 12.22 9.91 - 12.55 1.7266 times

 weekly chart Natural

Monthly price and charts Natural

Strong monthly Stock price targets for Natural 543207 are 11.17 and 13.11

Monthly Target 110.76
Monthly Target 211.57
Monthly Target 312.703333333333
Monthly Target 413.51
Monthly Target 514.64

Monthly price and volumes Natural

Date Closing Open Range Volume
Thu 03 July 2025 12.37 (-8.23%) 13.75 11.90 - 13.84 0.5694 times
Mon 30 June 2025 13.48 (13.28%) 11.68 10.41 - 15.97 2.8866 times
Fri 30 May 2025 11.90 (4.39%) 11.40 9.52 - 12.84 1.4899 times
Wed 30 April 2025 11.40 (-23.18%) 14.75 9.42 - 15.44 2.37 times
Fri 28 March 2025 14.84 (17.87%) 12.80 11.97 - 15.76 0.846 times
Fri 28 February 2025 12.59 (2.27%) 13.10 12.00 - 15.60 0.2452 times
Fri 31 January 2025 12.31 (-7.51%) 13.64 11.80 - 14.88 0.2768 times
Tue 31 December 2024 13.31 (0.76%) 13.46 12.67 - 18.30 0.6441 times
Fri 29 November 2024 13.21 (0.61%) 13.25 11.62 - 14.00 0.2753 times
Thu 31 October 2024 13.13 (6.75%) 12.50 11.21 - 13.84 0.3966 times
Mon 30 September 2024 12.30 (1.07%) 12.29 11.00 - 13.75 0.5182 times

 monthly chart Natural

Indicator Analysis of Natural

Tomorrow's movement Prediction of Natural 543207 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural 543207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural 543207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Natural (543207) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Natural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Natural in short term but the sell signal is initial and weak.

Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Natural in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Natural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Natural 543207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Natural 543207 stock. Volume based technical analysis of Natural 543207 stock is negative.

Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural 543207

DMA (daily moving average) of Natural 543207

DMA period DMA value
5 day DMA 13.03
12 day DMA 13.4
20 day DMA 13.24
35 day DMA 12.43
50 day DMA 11.92
100 day DMA 12.79
150 day DMA 13.08
200 day DMA 12.94

EMA (exponential moving average) of Natural 543207

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9213.213.51
12 day EMA13.1513.2913.42
20 day EMA1313.0713.12
35 day EMA12.6412.6612.66
50 day EMA12.112.0912.07

SMA (simple moving average) of Natural 543207

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0313.2613.73
12 day SMA13.413.4613.48
20 day SMA13.2413.213.12
35 day SMA12.4312.3712.32
50 day SMA11.9211.9211.92
100 day SMA12.7912.7912.8
150 day SMA13.0813.0813.07
200 day SMA12.9412.9412.93
Back to top | Use Dark Theme