Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 12.11 and 12.48
Daily Target 1 | 11.8 |
Daily Target 2 | 12.05 |
Daily Target 3 | 12.173333333333 |
Daily Target 4 | 12.42 |
Daily Target 5 | 12.54 |
Daily price and volume Natural
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 12.29 (-1.99%) | 11.93 | 11.93 - 12.30 | 0.4586 times | Fri 10 January 2025 | 12.54 (-2.72%) | 13.20 | 12.41 - 13.20 | 0.2171 times | Thu 09 January 2025 | 12.89 (0.39%) | 12.84 | 12.61 - 13.35 | 0.6523 times | Wed 08 January 2025 | 12.84 (-3.75%) | 13.60 | 12.71 - 13.60 | 0.1655 times | Tue 07 January 2025 | 13.34 (2.62%) | 13.20 | 12.84 - 13.56 | 0.2682 times | Mon 06 January 2025 | 13.00 (-2.26%) | 13.85 | 12.71 - 13.85 | 0.4102 times | Fri 03 January 2025 | 13.30 (0.45%) | 13.25 | 13.10 - 13.90 | 6.8765 times | Thu 02 January 2025 | 13.24 (-2.36%) | 14.10 | 13.02 - 14.10 | 0.3246 times | Wed 01 January 2025 | 13.56 (1.88%) | 13.64 | 13.01 - 13.97 | 0.275 times | Tue 31 December 2024 | 13.31 (2.94%) | 12.67 | 12.67 - 13.57 | 0.3519 times | Mon 30 December 2024 | 12.93 (-4.22%) | 12.86 | 12.86 - 13.50 | 0.3975 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 12.11 and 12.48
Weekly Target 1 | 11.8 |
Weekly Target 2 | 12.05 |
Weekly Target 3 | 12.173333333333 |
Weekly Target 4 | 12.42 |
Weekly Target 5 | 12.54 |
Weekly price and volumes for Natural
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 12.29 (-1.99%) | 11.93 | 11.93 - 12.30 | 0.0749 times | Fri 10 January 2025 | 12.54 (-5.71%) | 13.85 | 12.41 - 13.85 | 0.28 times | Fri 03 January 2025 | 13.30 (-1.48%) | 12.86 | 12.67 - 14.10 | 1.3441 times | Fri 27 December 2024 | 13.50 (-3.5%) | 14.48 | 13.25 - 14.48 | 0.1744 times | Fri 20 December 2024 | 13.99 (-8.68%) | 15.30 | 13.30 - 16.00 | 0.481 times | Fri 13 December 2024 | 15.32 (-2.23%) | 15.97 | 15.16 - 18.30 | 3.0863 times | Fri 06 December 2024 | 15.67 (18.62%) | 13.46 | 13.11 - 16.01 | 2.6567 times | Fri 29 November 2024 | 13.21 (10.27%) | 11.78 | 11.75 - 14.00 | 1.1996 times | Fri 22 November 2024 | 11.98 (-2.6%) | 12.30 | 11.62 - 12.90 | 0.3005 times | Thu 14 November 2024 | 12.30 (-6.96%) | 13.50 | 11.65 - 13.50 | 0.4025 times | Fri 08 November 2024 | 13.22 (0.76%) | 13.50 | 12.77 - 13.90 | 0.7405 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 11.03 and 13.2
Monthly Target 1 | 10.6 |
Monthly Target 2 | 11.45 |
Monthly Target 3 | 12.773333333333 |
Monthly Target 4 | 13.62 |
Monthly Target 5 | 14.94 |
Monthly price and volumes Natural
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 12.29 (-7.66%) | 13.64 | 11.93 - 14.10 | 0.325 times | Tue 31 December 2024 | 13.31 (0.76%) | 13.46 | 12.67 - 18.30 | 1.3444 times | Fri 29 November 2024 | 13.21 (0.61%) | 13.25 | 11.62 - 14.00 | 0.5747 times | Thu 31 October 2024 | 13.13 (6.75%) | 12.50 | 11.21 - 13.84 | 0.8279 times | Mon 30 September 2024 | 12.30 (1.07%) | 12.29 | 11.00 - 13.75 | 1.0816 times | Fri 30 August 2024 | 12.17 (-2.17%) | 12.44 | 10.70 - 13.40 | 0.7355 times | Wed 31 July 2024 | 12.44 (14.34%) | 10.50 | 9.72 - 13.49 | 1.2597 times | Fri 28 June 2024 | 10.88 (-12.47%) | 12.70 | 10.50 - 12.98 | 0.99 times | Fri 31 May 2024 | 12.43 (14.77%) | 10.55 | 9.20 - 13.80 | 2.4011 times | Tue 30 April 2024 | 10.83 (6.07%) | 11.20 | 9.31 - 12.20 | 0.4601 times | Thu 28 March 2024 | 10.21 (-14.27%) | 11.95 | 8.33 - 12.48 | 0.6389 times |
Indicator Analysis of Natural
Tomorrow's movement Prediction of Natural 543207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural 543207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural 543207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Natural (543207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Natural in short term and the sell signal is strong.
Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Natural 543207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural 543207 stock. Volume based technical analysis of Natural 543207 stock is negative.
Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
DMA period | DMA value |
5 day DMA | 12.78 |
12 day DMA | 13.06 |
20 day DMA | 13.48 |
35 day DMA | 13.89 |
50 day DMA | 13.56 |
100 day DMA | 12.94 |
150 day DMA | 12.52 |
200 day DMA | 12.14 |
EMA (exponential moving average) of Natural 543207
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.68 | 12.88 | 13.05 |
12 day EMA | 13.08 | 13.22 | 13.34 |
20 day EMA | 13.33 | 13.44 | 13.54 |
35 day EMA | 13.34 | 13.4 | 13.45 |
50 day EMA | 13.38 | 13.42 | 13.46 |
SMA (simple moving average) of Natural 543207
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.78 | 12.92 | 13.07 |
12 day SMA | 13.06 | 13.2 | 13.3 |
20 day SMA | 13.48 | 13.63 | 13.8 |
35 day SMA | 13.89 | 13.88 | 13.86 |
50 day SMA | 13.56 | 13.58 | 13.58 |
100 day SMA | 12.94 | 12.93 | 12.92 |
150 day SMA | 12.52 | 12.52 | 12.51 |
200 day SMA | 12.14 | 12.13 | 12.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.