Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 11.97 and 12.67
Daily Target 1 | 11.83 |
Daily Target 2 | 12.1 |
Daily Target 3 | 12.53 |
Daily Target 4 | 12.8 |
Daily Target 5 | 13.23 |
Daily price and volume Natural
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 12.37 (-1.67%) | 12.96 | 12.26 - 12.96 | 0.0523 times | Wed 02 July 2025 | 12.58 (-4.84%) | 13.00 | 11.90 - 13.84 | 2.1437 times | Tue 01 July 2025 | 13.22 (-1.93%) | 13.75 | 13.20 - 13.75 | 0.057 times | Mon 30 June 2025 | 13.48 (0%) | 13.48 | 12.92 - 14.09 | 0.8526 times | Fri 27 June 2025 | 13.48 (-0.52%) | 12.94 | 12.75 - 13.89 | 1.0443 times | Thu 26 June 2025 | 13.55 (-9.24%) | 15.08 | 13.44 - 15.50 | 1.5965 times | Wed 25 June 2025 | 14.93 (9.94%) | 12.23 | 12.23 - 14.93 | 2.0392 times | Tue 24 June 2025 | 13.58 (-9.59%) | 14.73 | 13.52 - 15.97 | 1.5074 times | Mon 23 June 2025 | 15.02 (12.26%) | 14.60 | 14.21 - 15.59 | 0.2747 times | Thu 19 June 2025 | 13.38 (7.3%) | 12.47 | 12.12 - 13.71 | 0.4321 times | Wed 18 June 2025 | 12.47 (-2.35%) | 12.42 | 11.77 - 13.00 | 0.1632 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 11.04 and 13.23
Weekly Target 1 | 10.6 |
Weekly Target 2 | 11.48 |
Weekly Target 3 | 12.786666666667 |
Weekly Target 4 | 13.67 |
Weekly Target 5 | 14.98 |
Weekly price and volumes for Natural
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 12.37 (-8.23%) | 13.48 | 11.90 - 14.09 | 1.4799 times | Fri 27 June 2025 | 13.48 (0.75%) | 14.60 | 12.23 - 15.97 | 3.0792 times | Thu 19 June 2025 | 13.38 (4.04%) | 12.51 | 11.77 - 13.71 | 0.4306 times | Fri 13 June 2025 | 12.86 (-1.98%) | 13.22 | 12.20 - 13.99 | 0.9236 times | Fri 06 June 2025 | 13.12 (10.25%) | 11.68 | 10.41 - 13.25 | 0.6026 times | Fri 30 May 2025 | 11.90 (6.92%) | 11.44 | 10.92 - 12.84 | 0.9875 times | Fri 23 May 2025 | 11.13 (5.7%) | 10.88 | 10.45 - 11.30 | 0.5177 times | Fri 16 May 2025 | 10.53 (2.63%) | 10.62 | 10.29 - 10.91 | 0.2138 times | Fri 09 May 2025 | 10.26 (-13.27%) | 12.04 | 9.52 - 12.04 | 0.9703 times | Fri 02 May 2025 | 11.83 (19.37%) | 9.79 | 9.42 - 11.90 | 0.7949 times | Fri 25 April 2025 | 9.91 (-21.22%) | 12.22 | 9.91 - 12.55 | 1.7266 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 11.17 and 13.11
Monthly Target 1 | 10.76 |
Monthly Target 2 | 11.57 |
Monthly Target 3 | 12.703333333333 |
Monthly Target 4 | 13.51 |
Monthly Target 5 | 14.64 |
Monthly price and volumes Natural
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 12.37 (-8.23%) | 13.75 | 11.90 - 13.84 | 0.5694 times | Mon 30 June 2025 | 13.48 (13.28%) | 11.68 | 10.41 - 15.97 | 2.8866 times | Fri 30 May 2025 | 11.90 (4.39%) | 11.40 | 9.52 - 12.84 | 1.4899 times | Wed 30 April 2025 | 11.40 (-23.18%) | 14.75 | 9.42 - 15.44 | 2.37 times | Fri 28 March 2025 | 14.84 (17.87%) | 12.80 | 11.97 - 15.76 | 0.846 times | Fri 28 February 2025 | 12.59 (2.27%) | 13.10 | 12.00 - 15.60 | 0.2452 times | Fri 31 January 2025 | 12.31 (-7.51%) | 13.64 | 11.80 - 14.88 | 0.2768 times | Tue 31 December 2024 | 13.31 (0.76%) | 13.46 | 12.67 - 18.30 | 0.6441 times | Fri 29 November 2024 | 13.21 (0.61%) | 13.25 | 11.62 - 14.00 | 0.2753 times | Thu 31 October 2024 | 13.13 (6.75%) | 12.50 | 11.21 - 13.84 | 0.3966 times | Mon 30 September 2024 | 12.30 (1.07%) | 12.29 | 11.00 - 13.75 | 0.5182 times |
Indicator Analysis of Natural
Tomorrow's movement Prediction of Natural 543207 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural 543207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural 543207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Natural (543207) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Natural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Natural in short term but the sell signal is initial and weak.
Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Natural 543207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Natural 543207 stock. Volume based technical analysis of Natural 543207 stock is negative.
Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
DMA period | DMA value |
5 day DMA | 13.03 |
12 day DMA | 13.4 |
20 day DMA | 13.24 |
35 day DMA | 12.43 |
50 day DMA | 11.92 |
100 day DMA | 12.79 |
150 day DMA | 13.08 |
200 day DMA | 12.94 |
EMA (exponential moving average) of Natural 543207
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.92 | 13.2 | 13.51 |
12 day EMA | 13.15 | 13.29 | 13.42 |
20 day EMA | 13 | 13.07 | 13.12 |
35 day EMA | 12.64 | 12.66 | 12.66 |
50 day EMA | 12.1 | 12.09 | 12.07 |
SMA (simple moving average) of Natural 543207
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.03 | 13.26 | 13.73 |
12 day SMA | 13.4 | 13.46 | 13.48 |
20 day SMA | 13.24 | 13.2 | 13.12 |
35 day SMA | 12.43 | 12.37 | 12.32 |
50 day SMA | 11.92 | 11.92 | 11.92 |
100 day SMA | 12.79 | 12.79 | 12.8 |
150 day SMA | 13.08 | 13.08 | 13.07 |
200 day SMA | 12.94 | 12.94 | 12.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.