Nirmitee 543194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirmitee 543194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirmitee
Strong Daily Stock price targets for Nirmitee 543194 are 100.42 and 100.42
| Daily Target 1 | 100.42 |
| Daily Target 2 | 100.42 |
| Daily Target 3 | 100.42 |
| Daily Target 4 | 100.42 |
| Daily Target 5 | 100.42 |
Daily price and volume Nirmitee
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 100.42 (9.99%) | 100.42 | 100.42 - 100.42 | 0.625 times | Wed 25 June 2025 | 91.30 (10%) | 74.70 | 74.70 - 91.30 | 1.25 times | Mon 26 May 2025 | 83.00 (0.5%) | 83.00 | 83.00 - 83.00 | 2.5 times | Wed 16 April 2025 | 82.59 (-9.74%) | 82.59 | 82.59 - 82.59 | 1.25 times | Wed 12 March 2025 | 91.50 (-4.69%) | 91.50 | 91.50 - 91.50 | 1.25 times | Fri 07 March 2025 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.625 times | Mon 20 January 2025 | 96.00 (-0.59%) | 96.00 | 96.00 - 96.00 | 0.625 times | Wed 15 January 2025 | 96.57 (0%) | 96.57 | 96.57 - 96.57 | 0.625 times | Mon 13 January 2025 | 96.57 (-5%) | 96.57 | 96.57 - 96.57 | 0.625 times | Fri 10 January 2025 | 101.65 (-5%) | 101.65 | 101.65 - 101.65 | 0.625 times | Mon 06 January 2025 | 107.00 (2.17%) | 109.96 | 107.00 - 109.96 | 3.125 times |
Weekly price and charts Nirmitee
Strong weekly Stock price targets for Nirmitee 543194 are 87.56 and 113.28
| Weekly Target 1 | 66.13 |
| Weekly Target 2 | 83.27 |
| Weekly Target 3 | 91.846666666667 |
| Weekly Target 4 | 108.99 |
| Weekly Target 5 | 117.57 |
Weekly price and volumes for Nirmitee
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 100.42 (21.59%) | 83.00 | 74.70 - 100.42 | 1.4583 times | Wed 16 April 2025 | 82.59 (-9.74%) | 82.59 | 82.59 - 82.59 | 0.4167 times | Wed 12 March 2025 | 91.50 (-4.69%) | 91.50 | 91.50 - 91.50 | 0.4167 times | Fri 07 March 2025 | 96.00 (-0.59%) | 96.00 | 96.00 - 96.00 | 0.4167 times | Wed 15 January 2025 | 96.57 (-5%) | 96.57 | 96.57 - 96.57 | 0.4167 times | Fri 10 January 2025 | 101.65 (-2.94%) | 109.96 | 101.65 - 109.96 | 1.25 times | Fri 03 January 2025 | 104.73 (12.61%) | 95.00 | 95.00 - 104.73 | 1.25 times | Fri 27 December 2024 | 93.00 (38.35%) | 60.50 | 60.50 - 93.00 | 2.9167 times | Fri 13 December 2024 | 67.22 (-1%) | 67.90 | 67.22 - 74.68 | 1.25 times | Tue 26 November 2024 | 67.90 (6.09%) | 67.90 | 67.90 - 67.90 | 0.2083 times | Fri 22 November 2024 | 64.00 (-19.24%) | 63.50 | 58.00 - 64.00 | 1.6667 times |
Monthly price and charts Nirmitee
Strong monthly Stock price targets for Nirmitee 543194 are 87.56 and 113.28
| Monthly Target 1 | 66.13 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 91.846666666667 |
| Monthly Target 4 | 108.99 |
| Monthly Target 5 | 117.57 |
Monthly price and volumes Nirmitee
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 100.42 (20.99%) | 74.70 | 74.70 - 100.42 | 0.411 times | Mon 26 May 2025 | 83.00 (0.5%) | 83.00 | 83.00 - 83.00 | 0.5479 times | Wed 16 April 2025 | 82.59 (-9.74%) | 82.59 | 82.59 - 82.59 | 0.274 times | Wed 12 March 2025 | 91.50 (-4.69%) | 96.00 | 91.50 - 96.00 | 0.411 times | Mon 20 January 2025 | 96.00 (-3.76%) | 102.00 | 96.00 - 109.96 | 1.7808 times | Tue 31 December 2024 | 99.75 (46.91%) | 67.90 | 60.50 - 99.75 | 3.0137 times | Tue 26 November 2024 | 67.90 (-16.17%) | 90.00 | 58.00 - 99.00 | 1.6438 times | Mon 21 October 2024 | 81.00 (7.14%) | 70.00 | 57.00 - 81.00 | 0.6849 times | Tue 24 September 2024 | 75.60 (-9.25%) | 91.64 | 75.60 - 91.64 | 0.6849 times | Fri 23 August 2024 | 83.31 (-16.65%) | 104.94 | 83.31 - 104.94 | 0.5479 times | Wed 31 July 2024 | 99.95 (-18.81%) | 116.95 | 95.00 - 116.95 | 1.5068 times |
Indicator Analysis of Nirmitee
Tomorrow's movement Prediction of Nirmitee 543194 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirmitee 543194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nirmitee 543194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.59
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 11 points
Upper Bollinger band is at 113 and lower is at 70, while middle bands are at 81 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nirmitee (543194) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirmitee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nirmitee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirmitee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nirmitee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nirmitee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.62 and Nirmitee 543194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nirmitee 543194 stock. Volume based technical analysis of Nirmitee 543194 stock is negative.
Nirmitee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirmitee 543194
DMA (daily moving average) of Nirmitee 543194
| DMA period | DMA value |
| 5 day DMA | 89.76 |
| 12 day DMA | 95.61 |
| 20 day DMA | 91.04 |
| 35 day DMA | 83.37 |
| 50 day DMA | 90.26 |
| 100 day DMA | 106.99 |
| 150 day DMA | 103.69 |
| 200 day DMA | 127.44 |
EMA (exponential moving average) of Nirmitee 543194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 89.31 | 88.31 |
| 12 day EMA | 92.19 | 90.7 | 90.59 |
| 20 day EMA | 91.18 | 90.21 | 90.09 |
| 35 day EMA | 94.18 | 93.81 | 93.96 |
| 50 day EMA | 95.13 | 94.91 | 95.06 |
SMA (simple moving average) of Nirmitee 543194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.76 | 88.88 | 89.82 |
| 12 day SMA | 95.61 | 95.56 | 95.86 |
| 20 day SMA | 91.04 | 89.42 | 88.25 |
| 35 day SMA | 83.37 | 82.9 | 82.91 |
| 50 day SMA | 90.26 | 91.12 | 92.16 |
| 100 day SMA | 106.99 | 107.04 | 107.19 |
| 150 day SMA | 103.69 | 103.7 | 103.74 |
| 200 day SMA | 127.44 | 130.74 | 133.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.