Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 118.55 and 128.45
| Daily Target 1 | 116.73 |
| Daily Target 2 | 120.37 |
| Daily Target 3 | 126.63333333333 |
| Daily Target 4 | 130.27 |
| Daily Target 5 | 136.53 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 124.00 (1.1%) | 128.00 | 123.00 - 132.90 | 0.2555 times | Wed 02 April 2025 | 122.65 (0.66%) | 116.85 | 116.85 - 127.70 | 0.2318 times | Tue 01 April 2025 | 121.85 (-2.13%) | 130.70 | 121.85 - 130.70 | 0.0928 times | Fri 28 March 2025 | 124.50 (3.58%) | 123.00 | 123.00 - 124.80 | 3.5275 times | Wed 26 March 2025 | 120.20 (1.99%) | 120.20 | 120.00 - 120.20 | 0.0799 times | Tue 25 March 2025 | 117.85 (1.99%) | 113.25 | 113.25 - 117.85 | 0.3882 times | Mon 24 March 2025 | 115.55 (1.99%) | 115.55 | 115.55 - 115.55 | 1.1982 times | Fri 21 March 2025 | 113.30 (1.98%) | 113.30 | 113.30 - 113.30 | 0.9743 times | Thu 20 March 2025 | 111.10 (1.93%) | 109.00 | 109.00 - 111.10 | 0.804 times | Wed 19 March 2025 | 109.00 (1.87%) | 109.00 | 108.00 - 109.00 | 2.4479 times | Tue 18 March 2025 | 107.00 (-1.52%) | 110.80 | 107.00 - 110.80 | 0.1374 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 112.4 and 128.45
| Weekly Target 1 | 108.53 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 124.58333333333 |
| Weekly Target 4 | 132.32 |
| Weekly Target 5 | 140.63 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 124.00 (-0.4%) | 130.70 | 116.85 - 132.90 | 0.2318 times | Fri 28 March 2025 | 124.50 (9.89%) | 115.55 | 113.25 - 124.80 | 2.0755 times | Fri 21 March 2025 | 113.30 (4.23%) | 106.55 | 106.55 - 113.30 | 1.9829 times | Thu 13 March 2025 | 108.70 (-7.72%) | 115.45 | 108.70 - 115.45 | 0.0507 times | Fri 07 March 2025 | 117.80 (-9.59%) | 127.70 | 117.80 - 127.70 | 0.5718 times | Fri 28 February 2025 | 130.30 (5.68%) | 123.30 | 123.30 - 135.75 | 0.6769 times | Fri 21 February 2025 | 123.30 (5.07%) | 117.95 | 104.45 - 123.35 | 2.0206 times | Fri 14 February 2025 | 117.35 (-15.97%) | 140.00 | 117.35 - 140.00 | 0.6928 times | Fri 07 February 2025 | 139.65 (-3.62%) | 151.10 | 135.25 - 154.95 | 0.463 times | Fri 31 January 2025 | 144.90 (-2.75%) | 153.85 | 130.10 - 153.85 | 1.2339 times | Fri 24 January 2025 | 149.00 (-10.75%) | 163.20 | 149.00 - 171.50 | 0.4005 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 112.4 and 128.45
| Monthly Target 1 | 108.53 |
| Monthly Target 2 | 116.27 |
| Monthly Target 3 | 124.58333333333 |
| Monthly Target 4 | 132.32 |
| Monthly Target 5 | 140.63 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 124.00 (-0.4%) | 130.70 | 116.85 - 132.90 | 0.0197 times | Fri 28 March 2025 | 124.50 (-4.45%) | 127.70 | 106.55 - 127.70 | 0.3974 times | Fri 28 February 2025 | 130.30 (-10.08%) | 151.10 | 104.45 - 154.95 | 0.3271 times | Fri 31 January 2025 | 144.90 (-15.8%) | 178.90 | 130.10 - 182.35 | 0.3529 times | Tue 31 December 2024 | 172.10 (14.12%) | 161.60 | 150.30 - 212.10 | 3.3699 times | Fri 29 November 2024 | 150.80 (29.5%) | 118.00 | 109.55 - 151.90 | 1.8431 times | Thu 31 October 2024 | 116.45 (-7.58%) | 128.50 | 110.65 - 128.50 | 0.4928 times | Mon 30 September 2024 | 126.00 (15.07%) | 112.90 | 112.00 - 141.00 | 1.731 times | Fri 30 August 2024 | 109.50 (-64.76%) | 316.95 | 98.85 - 321.00 | 1.1523 times | Wed 31 July 2024 | 310.70 (-4.61%) | 319.20 | 303.00 - 360.50 | 0.3138 times | Fri 28 June 2024 | 325.70 (-3.37%) | 352.25 | 316.55 - 370.00 | 0.3633 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 119.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djml 543193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Djml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Djml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Djml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Djml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Djml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.09 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 122.64 |
| 12 day DMA | 116.3 |
| 20 day DMA | 116.48 |
| 35 day DMA | 119.7 |
| 50 day DMA | 127.98 |
| 100 day DMA | 143.88 |
| 150 day DMA | 136.19 |
| 200 day DMA | 174.59 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.91 | 120.87 | 119.98 |
| 12 day EMA | 119.24 | 118.38 | 117.6 |
| 20 day EMA | 119.53 | 119.06 | 118.68 |
| 35 day EMA | 124.26 | 124.28 | 124.38 |
| 50 day EMA | 130.39 | 130.65 | 130.98 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.64 | 121.41 | 119.99 |
| 12 day SMA | 116.3 | 115.03 | 114.05 |
| 20 day SMA | 116.48 | 116.67 | 117.05 |
| 35 day SMA | 119.7 | 120.15 | 120.67 |
| 50 day SMA | 127.98 | 128.84 | 129.66 |
| 100 day SMA | 143.88 | 143.85 | 143.8 |
| 150 day SMA | 136.19 | 136.07 | 135.95 |
| 200 day SMA | 174.59 | 175.74 | 176.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.