Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 119.48 and 125.78
| Daily Target 1 | 114.52 |
| Daily Target 2 | 118.13 |
| Daily Target 3 | 120.81666666667 |
| Daily Target 4 | 124.43 |
| Daily Target 5 | 127.12 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 121.75 (3.93%) | 119.55 | 117.20 - 123.50 | 1.7236 times | Tue 08 July 2025 | 117.15 (5.3%) | 114.80 | 110.60 - 121.40 | 3.0951 times | Mon 07 July 2025 | 111.25 (-2.2%) | 110.05 | 110.05 - 113.90 | 0.5529 times | Fri 04 July 2025 | 113.75 (1.11%) | 110.00 | 108.70 - 115.00 | 1.1128 times | Thu 03 July 2025 | 112.50 (1.72%) | 114.20 | 109.65 - 114.20 | 0.9027 times | Wed 02 July 2025 | 110.60 (2.41%) | 111.00 | 106.55 - 111.40 | 0.5413 times | Tue 01 July 2025 | 108.00 (2.08%) | 110.00 | 106.15 - 110.00 | 0.7258 times | Mon 30 June 2025 | 105.80 (1.29%) | 104.00 | 104.00 - 107.10 | 0.263 times | Fri 27 June 2025 | 104.45 (3.06%) | 100.60 | 100.60 - 107.90 | 0.8422 times | Thu 26 June 2025 | 101.35 (-0.54%) | 105.00 | 100.50 - 105.00 | 0.2406 times | Wed 25 June 2025 | 101.90 (2.77%) | 101.05 | 99.65 - 102.75 | 0.5742 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 115.9 and 129.35
| Weekly Target 1 | 104.98 |
| Weekly Target 2 | 113.37 |
| Weekly Target 3 | 118.43333333333 |
| Weekly Target 4 | 126.82 |
| Weekly Target 5 | 131.88 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 121.75 (7.03%) | 110.05 | 110.05 - 123.50 | 1.5007 times | Fri 04 July 2025 | 113.75 (8.9%) | 104.00 | 104.00 - 115.00 | 0.9905 times | Fri 27 June 2025 | 104.45 (4.24%) | 94.50 | 94.50 - 107.90 | 1.1766 times | Thu 19 June 2025 | 100.20 (-7.9%) | 110.00 | 99.95 - 115.00 | 2.8137 times | Fri 13 June 2025 | 108.80 (-3.03%) | 114.00 | 108.50 - 132.30 | 0.4075 times | Fri 06 June 2025 | 112.20 (-1.49%) | 113.90 | 107.00 - 113.90 | 0.3097 times | Fri 30 May 2025 | 113.90 (2.61%) | 114.35 | 110.05 - 118.80 | 0.7897 times | Fri 23 May 2025 | 111.00 (-2.93%) | 115.15 | 110.00 - 116.00 | 0.6786 times | Fri 16 May 2025 | 114.35 (5.49%) | 111.00 | 110.00 - 120.00 | 0.6188 times | Fri 09 May 2025 | 108.40 (-7.94%) | 123.50 | 105.05 - 123.50 | 0.714 times | Fri 02 May 2025 | 117.75 (-5.12%) | 124.00 | 115.00 - 134.55 | 1.1168 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 113.95 and 131.3
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 110.77 |
| Monthly Target 3 | 117.13333333333 |
| Monthly Target 4 | 128.12 |
| Monthly Target 5 | 134.48 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 121.75 (15.08%) | 110.00 | 106.15 - 123.50 | 0.2983 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.5899 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.3668 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 0.7716 times | Fri 28 March 2025 | 124.50 (-4.45%) | 127.70 | 106.55 - 127.70 | 0.4671 times | Fri 28 February 2025 | 130.30 (-10.08%) | 151.10 | 104.45 - 154.95 | 0.3845 times | Fri 31 January 2025 | 144.90 (-15.8%) | 178.90 | 130.10 - 182.35 | 0.4148 times | Tue 31 December 2024 | 172.10 (14.12%) | 161.60 | 150.30 - 212.10 | 3.9612 times | Fri 29 November 2024 | 150.80 (29.5%) | 118.00 | 109.55 - 151.90 | 2.1665 times | Thu 31 October 2024 | 116.45 (-7.58%) | 128.50 | 110.65 - 128.50 | 0.5793 times | Mon 30 September 2024 | 126.00 (15.07%) | 112.90 | 112.00 - 141.00 | 2.0347 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djml 543193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Djml 543193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Djml 543193 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Djml 543193 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.88
Munafa value: 115 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 96, while middle bands are at 102 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Djml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Djml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Djml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Djml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Djml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.05 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 115.28 |
| 12 day DMA | 108.97 |
| 20 day DMA | 107.81 |
| 35 day DMA | 109.49 |
| 50 day DMA | 111.21 |
| 100 day DMA | 117.59 |
| 150 day DMA | 133.58 |
| 200 day DMA | 130.66 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.82 | 112.86 | 110.71 |
| 12 day EMA | 111.64 | 109.8 | 108.46 |
| 20 day EMA | 110.38 | 109.18 | 108.34 |
| 35 day EMA | 111.03 | 110.4 | 110 |
| 50 day EMA | 112.99 | 112.63 | 112.45 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.28 | 113.05 | 111.22 |
| 12 day SMA | 108.97 | 107.2 | 105.79 |
| 20 day SMA | 107.81 | 107.24 | 106.97 |
| 35 day SMA | 109.49 | 109.25 | 109.14 |
| 50 day SMA | 111.21 | 111.19 | 111.33 |
| 100 day SMA | 117.59 | 117.88 | 118.16 |
| 150 day SMA | 133.58 | 133.58 | 133.62 |
| 200 day SMA | 130.66 | 130.68 | 130.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.