Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 91.97 and 94.03
| Daily Target 1 | 90.25 |
| Daily Target 2 | 91.63 |
| Daily Target 3 | 92.313333333333 |
| Daily Target 4 | 93.69 |
| Daily Target 5 | 94.37 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.00 (2.13%) | 91.30 | 90.94 - 93.00 | 0.4942 times | Thu 30 October 2025 | 91.06 (2.81%) | 90.69 | 89.25 - 92.85 | 1.0613 times | Wed 29 October 2025 | 88.57 (1.05%) | 89.00 | 87.93 - 89.68 | 0.9319 times | Tue 28 October 2025 | 87.65 (2.83%) | 86.68 | 86.14 - 89.01 | 0.6966 times | Mon 27 October 2025 | 85.24 (-4.88%) | 89.10 | 84.20 - 91.59 | 4.6157 times | Thu 23 October 2025 | 89.61 (-1.36%) | 90.86 | 89.61 - 93.40 | 0.4257 times | Tue 21 October 2025 | 90.85 (0.65%) | 96.00 | 90.15 - 96.00 | 0.0052 times | Mon 20 October 2025 | 90.26 (1.27%) | 90.80 | 88.60 - 90.80 | 0.234 times | Fri 17 October 2025 | 89.13 (-5.07%) | 93.90 | 87.50 - 93.90 | 1.3263 times | Thu 16 October 2025 | 93.89 (-1.88%) | 94.06 | 93.56 - 96.09 | 0.2092 times | Wed 15 October 2025 | 95.69 (0.46%) | 93.64 | 92.96 - 95.69 | 0.0755 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 88.6 and 97.4
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 87.13 |
| Weekly Target 3 | 90.066666666667 |
| Weekly Target 4 | 95.93 |
| Weekly Target 5 | 98.87 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.00 (3.78%) | 89.10 | 84.20 - 93.00 | 2.3205 times | Thu 23 October 2025 | 89.61 (0.54%) | 90.80 | 88.60 - 96.00 | 0.1978 times | Fri 17 October 2025 | 89.13 (-7.73%) | 97.56 | 87.50 - 98.00 | 0.915 times | Fri 10 October 2025 | 96.60 (-0.99%) | 97.41 | 94.00 - 105.00 | 0.4376 times | Fri 03 October 2025 | 97.57 (3.36%) | 95.00 | 89.71 - 99.00 | 0.4844 times | Fri 26 September 2025 | 94.40 (-1.41%) | 96.75 | 94.05 - 99.55 | 0.6491 times | Fri 19 September 2025 | 95.75 (-4.49%) | 101.05 | 94.35 - 101.85 | 0.9048 times | Fri 12 September 2025 | 100.25 (4.54%) | 95.90 | 95.50 - 105.50 | 0.4754 times | Fri 05 September 2025 | 95.90 (-5.28%) | 101.25 | 94.55 - 105.00 | 1.7582 times | Fri 29 August 2025 | 101.25 (-3.11%) | 104.50 | 99.95 - 105.00 | 1.8571 times | Fri 22 August 2025 | 104.50 (-2.56%) | 109.75 | 101.80 - 116.00 | 1.7968 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 88.6 and 109.4
| Monthly Target 1 | 73.27 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 94.066666666667 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 114.87 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.6444 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.5982 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 1.5148 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 1.5642 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 1.1185 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.6955 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 1.4631 times | Fri 28 March 2025 | 124.50 (-4.45%) | 127.70 | 106.55 - 127.70 | 0.8857 times | Fri 28 February 2025 | 130.30 (-10.08%) | 151.10 | 104.45 - 154.95 | 0.7291 times | Fri 31 January 2025 | 144.90 (-15.8%) | 178.90 | 130.10 - 182.35 | 0.7865 times | Tue 31 December 2024 | 172.10 (14.12%) | 161.60 | 150.30 - 212.10 | 7.5109 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djml 543193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Djml 543193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Djml 543193 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.81
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Djml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Djml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Djml in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Djml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.72 and Djml 543193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 89.1 |
| 12 day DMA | 90.85 |
| 20 day DMA | 93.1 |
| 35 day DMA | 95.13 |
| 50 day DMA | 97.06 |
| 100 day DMA | 104.31 |
| 150 day DMA | 108.88 |
| 200 day DMA | 116.79 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 89.43 | 88.62 |
| 12 day EMA | 91.18 | 90.85 | 90.81 |
| 20 day EMA | 92.53 | 92.48 | 92.63 |
| 35 day EMA | 95 | 95.12 | 95.36 |
| 50 day EMA | 97.23 | 97.4 | 97.66 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.1 | 88.43 | 88.38 |
| 12 day SMA | 90.85 | 91.12 | 91.58 |
| 20 day SMA | 93.1 | 93.07 | 93.12 |
| 35 day SMA | 95.13 | 95.3 | 95.48 |
| 50 day SMA | 97.06 | 97.3 | 97.62 |
| 100 day SMA | 104.31 | 104.47 | 104.66 |
| 150 day SMA | 108.88 | 108.99 | 109.12 |
| 200 day SMA | 116.79 | 117.2 | 117.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.