Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerindia

Strong Daily Stock price targets for Powerindia 543187 are 11807.65 and 12281.4

Daily Target 111705.45
Daily Target 211909.85
Daily Target 312179.2
Daily Target 412383.6
Daily Target 512652.95

Daily price and volume Powerindia

Date Closing Open Range Volume
Fri 04 April 2025 12114.25 (-2.56%) 12448.50 11974.80 - 12448.55 0.9707 times
Wed 02 April 2025 12432.25 (1.26%) 12499.00 12228.15 - 12499.00 0.5201 times
Tue 01 April 2025 12277.15 (-2.94%) 12649.80 12244.00 - 12649.80 0.7382 times
Fri 28 March 2025 12648.70 (3.92%) 12932.15 12570.75 - 12961.00 0.6181 times
Wed 26 March 2025 12172.05 (0.42%) 12377.00 12116.95 - 12377.00 0.3755 times
Tue 25 March 2025 12121.00 (-1.17%) 12409.95 11967.30 - 12500.00 1.4996 times
Mon 24 March 2025 12263.90 (1.45%) 12111.05 12111.05 - 12541.00 1.345 times
Fri 21 March 2025 12088.50 (1.75%) 11895.00 11889.85 - 12350.55 1.0424 times
Thu 20 March 2025 11881.00 (0.65%) 11949.55 11810.00 - 12121.65 1.7229 times
Wed 19 March 2025 11803.85 (-1.28%) 12095.30 11756.90 - 12095.30 1.1676 times
Tue 18 March 2025 11956.90 (-5.59%) 12663.35 11750.00 - 12663.35 2.5634 times

 Daily chart Powerindia

Weekly price and charts Powerindia

Strong weekly Stock price targets for Powerindia 543187 are 11707.03 and 12382.03

Weekly Target 111571.28
Weekly Target 211842.77
Weekly Target 312246.283333333
Weekly Target 412517.77
Weekly Target 512921.28

Weekly price and volumes for Powerindia

Date Closing Open Range Volume
Fri 04 April 2025 12114.25 (-4.23%) 12649.80 11974.80 - 12649.80 0.3397 times
Fri 28 March 2025 12648.70 (4.63%) 12111.05 11967.30 - 12961.00 0.585 times
Fri 21 March 2025 12088.50 (0.48%) 12001.65 11750.00 - 12891.90 1.2 times
Thu 13 March 2025 12031.25 (-7.79%) 12699.95 11892.55 - 13100.35 0.508 times
Fri 07 March 2025 13048.30 (15.66%) 11059.35 11059.35 - 13949.75 1.2319 times
Fri 28 February 2025 11281.70 (-2.51%) 11200.10 11150.00 - 12000.50 0.7432 times
Fri 21 February 2025 11572.25 (2.55%) 11284.95 10385.20 - 11600.00 1.3029 times
Fri 14 February 2025 11284.50 (-8.06%) 12600.05 11003.30 - 12820.00 0.6824 times
Fri 07 February 2025 12273.45 (-4.37%) 11556.10 11025.25 - 12657.50 1.3854 times
Fri 31 January 2025 12834.90 (12.33%) 11280.15 8738.05 - 14589.50 2.0214 times
Fri 24 January 2025 11426.10 (-11.5%) 13000.05 11274.25 - 13200.00 0.4523 times

 weekly chart Powerindia

Monthly price and charts Powerindia

Strong monthly Stock price targets for Powerindia 543187 are 11707.03 and 12382.03

Monthly Target 111571.28
Monthly Target 211842.77
Monthly Target 312246.283333333
Monthly Target 412517.77
Monthly Target 512921.28

Monthly price and volumes Powerindia

Date Closing Open Range Volume
Fri 04 April 2025 12114.25 (-4.23%) 12649.80 11974.80 - 12649.80 0.1508 times
Fri 28 March 2025 12648.70 (12.12%) 11059.35 11059.35 - 13949.75 1.5652 times
Fri 28 February 2025 11281.70 (-12.1%) 11556.10 10385.20 - 12820.00 1.8268 times
Fri 31 January 2025 12834.90 (-10.89%) 14773.95 8738.05 - 15623.15 1.568 times
Tue 31 December 2024 14402.95 (20.33%) 12199.95 11552.25 - 15073.30 0.5896 times
Fri 29 November 2024 11970.00 (-13.34%) 13600.05 10933.55 - 14932.20 0.8392 times
Thu 31 October 2024 13812.35 (-5.01%) 14550.05 13030.45 - 16534.50 0.6887 times
Mon 30 September 2024 14540.20 (20.15%) 11905.95 11220.00 - 14848.60 0.5092 times
Fri 30 August 2024 12102.10 (4.34%) 11700.00 10805.10 - 12650.00 0.977 times
Wed 31 July 2024 11598.25 (-10.19%) 12300.10 10915.45 - 14389.90 1.2854 times
Fri 28 June 2024 12913.90 (19.9%) 11050.10 9088.55 - 13263.20 1.2712 times

 monthly chart Powerindia

Indicator Analysis of Powerindia

Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12243.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Powerindia 543187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12308

Munafa value: 30 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12379 and price is deviating by 457 points

Upper Bollinger band is at 13292 and lower is at 11466, while middle bands are at 11922 and 12836

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Powerindia (543187) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Powerindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Powerindia in short term and the buy signal is strong.

Powerindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Powerindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Powerindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12120.04 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.

Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerindia 543187

DMA (daily moving average) of Powerindia 543187

DMA period DMA value
5 day DMA 12328.88
12 day DMA 12202.01
20 day DMA 12378.49
35 day DMA 11976.22
50 day DMA 11926.03
100 day DMA 12530.98
150 day DMA 12843.58
200 day DMA 12626.57

EMA (exponential moving average) of Powerindia 543187

EMA period EMA current EMA prev EMA prev2
5 day EMA12266.7912343.0512298.46
12 day EMA12243.2312266.6712236.57
20 day EMA1219712205.7112181.87
35 day EMA12158.9512161.5812145.64
50 day EMA12048.8812046.2112030.46

SMA (simple moving average) of Powerindia 543187

SMA period SMA current SMA prev SMA prev2
5 day SMA12328.8812330.2312296.56
12 day SMA12202.0112195.0912174.09
20 day SMA12378.491236112303.47
35 day SMA11976.2211980.7711975.81
50 day SMA11926.0311941.9611954.56
100 day SMA12530.9812549.6512564.97
150 day SMA12843.5812844.1412841.52
200 day SMA12626.5712617.7412607.97
Back to top | Use Dark Theme