Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 11807.65 and 12281.4
Daily Target 1 | 11705.45 |
Daily Target 2 | 11909.85 |
Daily Target 3 | 12179.2 |
Daily Target 4 | 12383.6 |
Daily Target 5 | 12652.95 |
Daily price and volume Powerindia
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 12114.25 (-2.56%) | 12448.50 | 11974.80 - 12448.55 | 0.9707 times | Wed 02 April 2025 | 12432.25 (1.26%) | 12499.00 | 12228.15 - 12499.00 | 0.5201 times | Tue 01 April 2025 | 12277.15 (-2.94%) | 12649.80 | 12244.00 - 12649.80 | 0.7382 times | Fri 28 March 2025 | 12648.70 (3.92%) | 12932.15 | 12570.75 - 12961.00 | 0.6181 times | Wed 26 March 2025 | 12172.05 (0.42%) | 12377.00 | 12116.95 - 12377.00 | 0.3755 times | Tue 25 March 2025 | 12121.00 (-1.17%) | 12409.95 | 11967.30 - 12500.00 | 1.4996 times | Mon 24 March 2025 | 12263.90 (1.45%) | 12111.05 | 12111.05 - 12541.00 | 1.345 times | Fri 21 March 2025 | 12088.50 (1.75%) | 11895.00 | 11889.85 - 12350.55 | 1.0424 times | Thu 20 March 2025 | 11881.00 (0.65%) | 11949.55 | 11810.00 - 12121.65 | 1.7229 times | Wed 19 March 2025 | 11803.85 (-1.28%) | 12095.30 | 11756.90 - 12095.30 | 1.1676 times | Tue 18 March 2025 | 11956.90 (-5.59%) | 12663.35 | 11750.00 - 12663.35 | 2.5634 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 11707.03 and 12382.03
Weekly Target 1 | 11571.28 |
Weekly Target 2 | 11842.77 |
Weekly Target 3 | 12246.283333333 |
Weekly Target 4 | 12517.77 |
Weekly Target 5 | 12921.28 |
Weekly price and volumes for Powerindia
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 12114.25 (-4.23%) | 12649.80 | 11974.80 - 12649.80 | 0.3397 times | Fri 28 March 2025 | 12648.70 (4.63%) | 12111.05 | 11967.30 - 12961.00 | 0.585 times | Fri 21 March 2025 | 12088.50 (0.48%) | 12001.65 | 11750.00 - 12891.90 | 1.2 times | Thu 13 March 2025 | 12031.25 (-7.79%) | 12699.95 | 11892.55 - 13100.35 | 0.508 times | Fri 07 March 2025 | 13048.30 (15.66%) | 11059.35 | 11059.35 - 13949.75 | 1.2319 times | Fri 28 February 2025 | 11281.70 (-2.51%) | 11200.10 | 11150.00 - 12000.50 | 0.7432 times | Fri 21 February 2025 | 11572.25 (2.55%) | 11284.95 | 10385.20 - 11600.00 | 1.3029 times | Fri 14 February 2025 | 11284.50 (-8.06%) | 12600.05 | 11003.30 - 12820.00 | 0.6824 times | Fri 07 February 2025 | 12273.45 (-4.37%) | 11556.10 | 11025.25 - 12657.50 | 1.3854 times | Fri 31 January 2025 | 12834.90 (12.33%) | 11280.15 | 8738.05 - 14589.50 | 2.0214 times | Fri 24 January 2025 | 11426.10 (-11.5%) | 13000.05 | 11274.25 - 13200.00 | 0.4523 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 11707.03 and 12382.03
Monthly Target 1 | 11571.28 |
Monthly Target 2 | 11842.77 |
Monthly Target 3 | 12246.283333333 |
Monthly Target 4 | 12517.77 |
Monthly Target 5 | 12921.28 |
Monthly price and volumes Powerindia
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 12114.25 (-4.23%) | 12649.80 | 11974.80 - 12649.80 | 0.1508 times | Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 1.5652 times | Fri 28 February 2025 | 11281.70 (-12.1%) | 11556.10 | 10385.20 - 12820.00 | 1.8268 times | Fri 31 January 2025 | 12834.90 (-10.89%) | 14773.95 | 8738.05 - 15623.15 | 1.568 times | Tue 31 December 2024 | 14402.95 (20.33%) | 12199.95 | 11552.25 - 15073.30 | 0.5896 times | Fri 29 November 2024 | 11970.00 (-13.34%) | 13600.05 | 10933.55 - 14932.20 | 0.8392 times | Thu 31 October 2024 | 13812.35 (-5.01%) | 14550.05 | 13030.45 - 16534.50 | 0.6887 times | Mon 30 September 2024 | 14540.20 (20.15%) | 11905.95 | 11220.00 - 14848.60 | 0.5092 times | Fri 30 August 2024 | 12102.10 (4.34%) | 11700.00 | 10805.10 - 12650.00 | 0.977 times | Wed 31 July 2024 | 11598.25 (-10.19%) | 12300.10 | 10915.45 - 14389.90 | 1.2854 times | Fri 28 June 2024 | 12913.90 (19.9%) | 11050.10 | 9088.55 - 13263.20 | 1.2712 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12243.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Powerindia 543187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12308
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12379 and price is deviating by 457 points
Upper Bollinger band is at 13292 and lower is at 11466, while middle bands are at 11922 and 12836
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Powerindia (543187) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Powerindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Powerindia in short term and the buy signal is strong.
Powerindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Powerindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powerindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12120.04 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
DMA period | DMA value |
5 day DMA | 12328.88 |
12 day DMA | 12202.01 |
20 day DMA | 12378.49 |
35 day DMA | 11976.22 |
50 day DMA | 11926.03 |
100 day DMA | 12530.98 |
150 day DMA | 12843.58 |
200 day DMA | 12626.57 |
EMA (exponential moving average) of Powerindia 543187
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12266.79 | 12343.05 | 12298.46 |
12 day EMA | 12243.23 | 12266.67 | 12236.57 |
20 day EMA | 12197 | 12205.71 | 12181.87 |
35 day EMA | 12158.95 | 12161.58 | 12145.64 |
50 day EMA | 12048.88 | 12046.21 | 12030.46 |
SMA (simple moving average) of Powerindia 543187
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12328.88 | 12330.23 | 12296.56 |
12 day SMA | 12202.01 | 12195.09 | 12174.09 |
20 day SMA | 12378.49 | 12361 | 12303.47 |
35 day SMA | 11976.22 | 11980.77 | 11975.81 |
50 day SMA | 11926.03 | 11941.96 | 11954.56 |
100 day SMA | 12530.98 | 12549.65 | 12564.97 |
150 day SMA | 12843.58 | 12844.14 | 12841.52 |
200 day SMA | 12626.57 | 12617.74 | 12607.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.