Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 11520.88 and 12328.23
| Daily Target 1 | 10914.97 |
| Daily Target 2 | 11319.43 |
| Daily Target 3 | 11722.316666667 |
| Daily Target 4 | 12126.78 |
| Daily Target 5 | 12529.67 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11723.90 (2.89%) | 11400.05 | 11317.85 - 12125.20 | 1.2854 times | Mon 18 November 2024 | 11394.70 (-3.23%) | 11547.40 | 11228.25 - 11810.15 | 0.7974 times | Thu 14 November 2024 | 11775.15 (-2.77%) | 11905.50 | 11709.60 - 12275.95 | 0.8599 times | Wed 13 November 2024 | 12110.25 (-6.52%) | 13075.60 | 11727.60 - 13075.60 | 3.444 times | Tue 12 November 2024 | 12955.15 (-3.95%) | 13470.10 | 12809.95 - 13470.10 | 0.7878 times | Mon 11 November 2024 | 13487.95 (-3.78%) | 13859.15 | 12736.05 - 13859.15 | 1.1206 times | Fri 08 November 2024 | 14018.50 (-2.28%) | 14400.00 | 13852.00 - 14450.95 | 0.228 times | Thu 07 November 2024 | 14344.90 (-3.42%) | 14863.60 | 14188.55 - 14932.20 | 0.5877 times | Wed 06 November 2024 | 14853.60 (6.24%) | 13991.25 | 13991.25 - 14925.75 | 0.521 times | Tue 05 November 2024 | 13981.60 (0.13%) | 13903.90 | 13770.10 - 14273.25 | 0.3681 times | Mon 04 November 2024 | 13963.55 (0.41%) | 13999.15 | 13642.15 - 14266.75 | 0.3806 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 11476.08 and 12373.03
| Weekly Target 1 | 10795.5 |
| Weekly Target 2 | 11259.7 |
| Weekly Target 3 | 11692.45 |
| Weekly Target 4 | 12156.65 |
| Weekly Target 5 | 12589.4 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11723.90 (-0.44%) | 11547.40 | 11228.25 - 12125.20 | 0.5738 times | Thu 14 November 2024 | 11775.15 (-16%) | 13859.15 | 11709.60 - 13859.15 | 1.7116 times | Fri 08 November 2024 | 14018.50 (0.8%) | 13999.15 | 13642.15 - 14932.20 | 0.5746 times | Fri 01 November 2024 | 13906.60 (4.65%) | 13050.05 | 13050.05 - 14660.00 | 0.9817 times | Fri 25 October 2024 | 13288.85 (-14.32%) | 15831.50 | 13030.45 - 15831.50 | 1.1497 times | Fri 18 October 2024 | 15509.80 (-2.61%) | 15999.95 | 15251.40 - 16440.85 | 0.7728 times | Fri 11 October 2024 | 15924.65 (13.32%) | 14018.00 | 13347.85 - 16534.50 | 1.6981 times | Thu 03 October 2024 | 14052.90 (3.04%) | 13647.65 | 13457.00 - 14848.60 | 0.495 times | Fri 27 September 2024 | 13638.40 (6.64%) | 12789.60 | 12614.85 - 13946.00 | 0.9972 times | Fri 20 September 2024 | 12789.60 (-0.3%) | 12999.05 | 12464.10 - 13504.90 | 1.0456 times | Fri 13 September 2024 | 12828.70 (10.83%) | 11590.00 | 11220.00 - 12899.00 | 0.5458 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 9624.1 and 13328.05
| Monthly Target 1 | 8924.17 |
| Monthly Target 2 | 10324.03 |
| Monthly Target 3 | 12628.116666667 |
| Monthly Target 4 | 14027.98 |
| Monthly Target 5 | 16332.07 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11723.90 (-15.12%) | 13600.05 | 11228.25 - 14932.20 | 0.2752 times | Thu 31 October 2024 | 13812.35 (-5.01%) | 14550.05 | 13030.45 - 16534.50 | 0.4587 times | Mon 30 September 2024 | 14540.20 (20.15%) | 11905.95 | 11220.00 - 14848.60 | 0.3392 times | Fri 30 August 2024 | 12102.10 (4.34%) | 11700.00 | 10805.10 - 12650.00 | 0.6507 times | Wed 31 July 2024 | 11598.25 (-10.19%) | 12300.10 | 10915.45 - 14389.90 | 0.8561 times | Fri 28 June 2024 | 12913.90 (19.9%) | 11050.10 | 9088.55 - 13263.20 | 0.8466 times | Fri 31 May 2024 | 10770.40 (12.34%) | 9568.35 | 8725.00 - 12367.90 | 1.976 times | Tue 30 April 2024 | 9587.50 (37.65%) | 7104.25 | 6802.10 - 9895.55 | 1.2294 times | Thu 28 March 2024 | 6964.95 (15.93%) | 6026.00 | 5989.00 - 7437.00 | 2.8133 times | Thu 29 February 2024 | 6007.80 (1.22%) | 5935.15 | 5636.80 - 6527.85 | 0.5547 times | Wed 31 January 2024 | 5935.65 (13.05%) | 5380.00 | 5299.80 - 6280.00 | 0.3061 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12840.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13432 and price is deviating by 929 points
Upper Bollinger band is at 15288 and lower is at 11576, while middle bands are at 12504 and 14360
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Powerindia in short term and the sell signal is strong.
Powerindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powerindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Powerindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12582.32 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 11991.83 |
| 12 day DMA | 13209.65 |
| 20 day DMA | 13431.43 |
| 35 day DMA | 14103.79 |
| 50 day DMA | 13656.86 |
| 100 day DMA | 12892.68 |
| 150 day DMA | 11906.75 |
| 200 day DMA | 10529.83 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12071.5 | 12245.28 | 12670.51 |
| 12 day EMA | 12840.28 | 13043.19 | 13342.81 |
| 20 day EMA | 13251.14 | 13411.83 | 13624.07 |
| 35 day EMA | 13314.49 | 13408.13 | 13526.67 |
| 50 day EMA | 13336.31 | 13402.1 | 13484 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11991.83 | 12344.64 | 12869.4 |
| 12 day SMA | 13209.65 | 13383.69 | 13575.45 |
| 20 day SMA | 13431.43 | 13593.32 | 13799.08 |
| 35 day SMA | 14103.79 | 14155.09 | 14209.79 |
| 50 day SMA | 13656.86 | 13656.88 | 13663.66 |
| 100 day SMA | 12892.68 | 12889.69 | 12887.3 |
| 150 day SMA | 11906.75 | 11878.53 | 11854.18 |
| 200 day SMA | 10529.83 | 10500.14 | 10472.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.