11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 6.97 and 8.22
| Daily Target 1 | 6.69 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.9433333333333 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 9.19 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.78 (-2.75%) | 8.65 | 7.40 - 8.65 | 1.0704 times | Thu 08 May 2025 | 8.00 (-2.32%) | 7.50 | 7.50 - 8.65 | 0.6231 times | Wed 07 May 2025 | 8.19 (3.28%) | 8.60 | 7.99 - 8.60 | 0.6655 times | Tue 06 May 2025 | 7.93 (-4.57%) | 9.14 | 7.75 - 9.14 | 1.358 times | Mon 05 May 2025 | 8.31 (3.88%) | 8.80 | 8.00 - 8.80 | 0.9775 times | Fri 02 May 2025 | 8.00 (-0.12%) | 8.81 | 7.90 - 8.81 | 0.8379 times | Wed 30 April 2025 | 8.01 (-4.64%) | 8.95 | 7.85 - 8.95 | 0.9274 times | Tue 29 April 2025 | 8.40 (5.53%) | 8.75 | 7.50 - 8.75 | 1.0091 times | Mon 28 April 2025 | 7.96 (-0.62%) | 7.99 | 7.53 - 8.49 | 0.6073 times | Fri 25 April 2025 | 8.01 (2.3%) | 8.39 | 7.20 - 8.39 | 1.9238 times | Thu 24 April 2025 | 7.83 (-4.28%) | 8.55 | 7.36 - 8.55 | 0.7412 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 6.72 and 8.46
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 8.1066666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.78 (-2.75%) | 8.80 | 7.40 - 9.14 | 0.5026 times | Fri 02 May 2025 | 8.00 (-0.12%) | 7.99 | 7.50 - 8.95 | 0.3621 times | Fri 25 April 2025 | 8.01 (-5.76%) | 9.35 | 7.20 - 9.35 | 0.6615 times | Thu 17 April 2025 | 8.50 (3.91%) | 8.99 | 7.43 - 9.35 | 0.3424 times | Fri 11 April 2025 | 8.18 (0.49%) | 8.41 | 6.95 - 9.10 | 1.1196 times | Fri 04 April 2025 | 8.14 (10.9%) | 8.07 | 7.06 - 8.94 | 1.7144 times | Fri 28 March 2025 | 7.34 (-25.25%) | 10.80 | 6.87 - 10.80 | 1.4966 times | Fri 21 March 2025 | 9.82 (-12.63%) | 12.35 | 9.60 - 12.35 | 1.3732 times | Thu 13 March 2025 | 11.24 (-12.39%) | 14.11 | 10.86 - 14.35 | 0.6231 times | Fri 07 March 2025 | 12.83 (27.79%) | 11.04 | 9.32 - 13.25 | 1.8044 times | Fri 28 February 2025 | 10.04 (-0.99%) | 10.95 | 8.37 - 11.18 | 2.2347 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 6.72 and 8.46
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 8.1066666666667 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.78 (-2.87%) | 8.81 | 7.40 - 9.14 | 0.0653 times | Wed 30 April 2025 | 8.01 (9.13%) | 8.07 | 6.95 - 9.35 | 0.4532 times | Fri 28 March 2025 | 7.34 (-26.89%) | 11.04 | 6.87 - 14.35 | 0.5841 times | Fri 28 February 2025 | 10.04 (-9.71%) | 12.03 | 8.37 - 12.03 | 0.8096 times | Fri 31 January 2025 | 11.12 (-11.32%) | 13.72 | 9.00 - 14.26 | 0.7662 times | Tue 31 December 2024 | 12.54 (-44.93%) | 25.04 | 10.59 - 30.29 | 1.4691 times | Fri 29 November 2024 | 22.77 (184.27%) | 8.81 | 7.87 - 22.77 | 2.0402 times | Thu 31 October 2024 | 8.01 (88.03%) | 4.68 | 4.30 - 15.18 | 1.9548 times | Mon 30 September 2024 | 4.26 (24.56%) | 3.76 | 3.01 - 4.40 | 0.5244 times | Fri 30 August 2024 | 3.42 (12.87%) | 3.33 | 2.37 - 5.00 | 1.3331 times | Wed 31 July 2024 | 3.03 (49.26%) | 2.22 | 1.76 - 3.03 | 0.6426 times |
Indicator Analysis of 11dpd
Tomorrow's movement Prediction of 11dpd 543186 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11dpd 543186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11dpd 543186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11dpd (543186) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 11dpd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11dpd in short term but the buy signal is initial and weak.
11dpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11dpd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11dpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and 11dpd 543186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11dpd 543186 stock. Volume based technical analysis of 11dpd 543186 stock is negative.
11dpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.91 |
| 50 day DMA | 9.39 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.76 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.08 | 8.12 |
| 12 day EMA | 8.08 | 8.14 | 8.17 |
| 20 day EMA | 8.28 | 8.33 | 8.36 |
| 35 day EMA | 8.73 | 8.79 | 8.84 |
| 50 day EMA | 9.28 | 9.34 | 9.39 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.09 | 8.09 |
| 12 day SMA | 8.05 | 8.08 | 8.12 |
| 20 day SMA | 8.12 | 8.13 | 8.12 |
| 35 day SMA | 8.91 | 9.06 | 9.17 |
| 50 day SMA | 9.39 | 9.42 | 9.45 |
| 100 day SMA | 10.89 | 11.06 | 11.25 |
| 150 day SMA | 10.76 | 10.73 | 10.7 |
| 200 day SMA | 8.87 | 8.84 | 8.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.