11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 6.23 and 7.07
| Daily Target 1 | 6 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.8433333333333 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.68 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6.89 (3.61%) | 7.24 | 6.40 - 7.24 | 0.2638 times | Tue 08 July 2025 | 6.65 (0.3%) | 7.26 | 6.45 - 7.26 | 0.2191 times | Mon 07 July 2025 | 6.63 (-2.36%) | 6.99 | 6.50 - 7.46 | 3.2213 times | Fri 04 July 2025 | 6.79 (2.88%) | 7.05 | 6.45 - 7.14 | 0.6289 times | Thu 03 July 2025 | 6.60 (2.96%) | 6.38 | 6.02 - 6.99 | 0.3967 times | Wed 02 July 2025 | 6.41 (-8.43%) | 7.04 | 6.35 - 7.04 | 4.1747 times | Tue 01 July 2025 | 7.00 (0.57%) | 7.10 | 6.85 - 7.25 | 0.1679 times | Mon 30 June 2025 | 6.96 (-5.05%) | 8.06 | 6.78 - 8.06 | 0.4582 times | Fri 27 June 2025 | 7.33 (3.39%) | 7.65 | 6.90 - 7.65 | 0.0666 times | Thu 26 June 2025 | 7.09 (-2.07%) | 7.65 | 6.59 - 7.65 | 0.4027 times | Wed 25 June 2025 | 7.24 (5.39%) | 7.55 | 6.60 - 7.55 | 0.1585 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 6.12 and 7.18
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6.89 (1.47%) | 6.99 | 6.40 - 7.46 | 0.8635 times | Fri 04 July 2025 | 6.79 (-7.37%) | 8.06 | 6.02 - 8.06 | 1.3582 times | Fri 27 June 2025 | 7.33 (5.47%) | 7.20 | 6.59 - 7.65 | 0.8567 times | Thu 19 June 2025 | 6.95 (2.96%) | 7.42 | 6.60 - 7.86 | 0.536 times | Fri 13 June 2025 | 6.75 (-5.06%) | 7.79 | 6.53 - 7.79 | 0.4215 times | Fri 06 June 2025 | 7.11 (-5.07%) | 7.49 | 6.75 - 8.19 | 2.274 times | Fri 30 May 2025 | 7.49 (-5.79%) | 8.69 | 7.20 - 8.69 | 1.8078 times | Fri 23 May 2025 | 7.95 (-0.25%) | 8.65 | 7.26 - 8.88 | 0.5428 times | Fri 16 May 2025 | 7.97 (2.44%) | 8.55 | 7.05 - 8.55 | 0.6241 times | Fri 09 May 2025 | 7.78 (-2.75%) | 8.80 | 7.40 - 9.14 | 0.7155 times | Fri 02 May 2025 | 8.00 (-0.12%) | 7.99 | 7.50 - 8.95 | 0.5154 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 5.74 and 7.18
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6.89 (-1.01%) | 7.10 | 6.02 - 7.46 | 0.1849 times | Mon 30 June 2025 | 6.96 (-7.08%) | 7.49 | 6.53 - 8.19 | 0.3667 times | Fri 30 May 2025 | 7.49 (-6.49%) | 8.81 | 7.05 - 9.14 | 0.3337 times | Wed 30 April 2025 | 8.01 (9.13%) | 8.07 | 6.95 - 9.35 | 0.5114 times | Fri 28 March 2025 | 7.34 (-26.89%) | 11.04 | 6.87 - 14.35 | 0.6592 times | Fri 28 February 2025 | 10.04 (-9.71%) | 12.03 | 8.37 - 12.03 | 0.9136 times | Fri 31 January 2025 | 11.12 (-11.32%) | 13.72 | 9.00 - 14.26 | 0.8646 times | Tue 31 December 2024 | 12.54 (-44.93%) | 25.04 | 10.59 - 30.29 | 1.6578 times | Fri 29 November 2024 | 22.77 (184.27%) | 8.81 | 7.87 - 22.77 | 2.3022 times | Thu 31 October 2024 | 8.01 (88.03%) | 4.68 | 4.30 - 15.18 | 2.2059 times | Mon 30 September 2024 | 4.26 (24.56%) | 3.76 | 3.01 - 4.40 | 0.5918 times |
Indicator Analysis of 11dpd
Tomorrow's movement Prediction of 11dpd 543186 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11dpd 543186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11dpd 543186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11dpd (543186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11dpd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11dpd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11dpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11dpd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11dpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and 11dpd 543186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11dpd 543186 stock. Volume based technical analysis of 11dpd 543186 stock is negative.
11dpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.42 |
| 100 day DMA | 8.53 |
| 150 day DMA | 10.45 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.7 | 6.72 |
| 12 day EMA | 6.85 | 6.84 | 6.88 |
| 20 day EMA | 6.95 | 6.96 | 6.99 |
| 35 day EMA | 7.17 | 7.19 | 7.22 |
| 50 day EMA | 7.41 | 7.43 | 7.46 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.62 | 6.69 |
| 12 day SMA | 6.87 | 6.88 | 6.9 |
| 20 day SMA | 6.95 | 6.96 | 7.01 |
| 35 day SMA | 7.19 | 7.23 | 7.26 |
| 50 day SMA | 7.42 | 7.45 | 7.47 |
| 100 day SMA | 8.53 | 8.57 | 8.61 |
| 150 day SMA | 10.45 | 10.5 | 10.54 |
| 200 day SMA | 9.75 | 9.74 | 9.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.