11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 46.57 and 51.36
| Daily Target 1 | 45.43 |
| Daily Target 2 | 47.71 |
| Daily Target 3 | 50.216666666667 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 55.01 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 50.00 (4.32%) | 52.72 | 47.93 - 52.72 | 0.7145 times | Wed 25 June 2025 | 47.93 (6.49%) | 49.25 | 45.15 - 49.25 | 0.3613 times | Tue 24 June 2025 | 45.01 (1.31%) | 48.50 | 44.00 - 48.50 | 0.2426 times | Mon 23 June 2025 | 44.43 (9.14%) | 45.80 | 40.21 - 46.50 | 0.2432 times | Thu 19 June 2025 | 40.71 (-3.55%) | 43.50 | 39.00 - 43.50 | 1.4451 times | Wed 18 June 2025 | 42.21 (0.69%) | 45.75 | 41.64 - 45.75 | 0.6888 times | Tue 17 June 2025 | 41.92 (-1.55%) | 46.20 | 40.63 - 46.20 | 0.4102 times | Mon 16 June 2025 | 42.58 (1.91%) | 45.95 | 39.00 - 45.95 | 1.3573 times | Fri 13 June 2025 | 41.78 (-3.35%) | 47.55 | 40.00 - 47.55 | 1.5957 times | Thu 12 June 2025 | 43.23 (-8.49%) | 47.99 | 42.55 - 47.99 | 2.9414 times | Wed 11 June 2025 | 47.24 (-7.46%) | 54.98 | 47.00 - 54.98 | 1.6539 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 45.11 and 57.62
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 47.643333333333 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 50.00 (22.82%) | 45.80 | 40.21 - 52.72 | 0.2233 times | Thu 19 June 2025 | 40.71 (-2.56%) | 45.95 | 39.00 - 46.20 | 0.5579 times | Fri 13 June 2025 | 41.78 (-31.42%) | 60.90 | 40.00 - 60.90 | 1.3064 times | Fri 06 June 2025 | 60.92 (-7.05%) | 65.54 | 60.92 - 82.40 | 1.802 times | Fri 30 May 2025 | 65.54 (-27.2%) | 99.03 | 64.44 - 99.03 | 0.9318 times | Fri 23 May 2025 | 90.03 (-8.48%) | 105.99 | 85.67 - 108.20 | 0.7543 times | Fri 16 May 2025 | 98.37 (-13.02%) | 124.00 | 82.46 - 124.00 | 1.4875 times | Fri 09 May 2025 | 113.10 (31.76%) | 77.58 | 77.58 - 138.22 | 0.8181 times | Fri 02 May 2025 | 85.84 (3.21%) | 83.00 | 79.30 - 98.80 | 1.2531 times | Fri 25 April 2025 | 83.17 (32.16%) | 69.22 | 57.10 - 84.50 | 0.8656 times | Thu 17 April 2025 | 62.93 (31.74%) | 43.12 | 43.12 - 62.93 | 0.9941 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 22.8 and 66.2
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 57.133333333333 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 100.53 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 50.00 (-23.71%) | 65.54 | 39.00 - 82.40 | 1.1143 times | Fri 30 May 2025 | 65.54 (-25.62%) | 79.30 | 64.44 - 138.22 | 1.3056 times | Wed 30 April 2025 | 88.11 (87.87%) | 42.25 | 35.06 - 98.80 | 0.8612 times | Fri 28 March 2025 | 46.90 (24.21%) | 40.99 | 33.25 - 48.50 | 0.2403 times | Fri 28 February 2025 | 37.76 (-21.84%) | 58.44 | 34.31 - 58.44 | 0.1268 times | Fri 31 January 2025 | 48.31 (-0.43%) | 51.99 | 38.01 - 51.99 | 0.1435 times | Tue 31 December 2024 | 48.52 (-28.67%) | 74.82 | 39.10 - 90.53 | 1.3171 times | Fri 29 November 2024 | 68.02 (52.75%) | 48.94 | 34.55 - 68.50 | 2.3719 times | Thu 31 October 2024 | 44.53 (103.8%) | 24.03 | 19.90 - 46.77 | 1.9341 times | Mon 30 September 2024 | 21.85 (14.28%) | 21.00 | 16.26 - 23.13 | 0.5851 times | Fri 30 August 2024 | 19.12 (-33.19%) | 31.48 | 13.18 - 46.06 | 1.1744 times |
Indicator Analysis of 11amd
Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11amd 543182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 11amd 543182 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.46
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 13 points
Upper Bollinger band is at 79 and lower is at 30, while middle bands are at 42 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 11amd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11amd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11amd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and 11amd 543182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.
11amd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 44.84 |
| 20 day DMA | 54.15 |
| 35 day DMA | 72.21 |
| 50 day DMA | 74.27 |
| 100 day DMA | 58.3 |
| 150 day DMA | 56.06 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 45.28 | 43.95 |
| 12 day EMA | 49.02 | 48.84 | 49.01 |
| 20 day EMA | 54.44 | 54.91 | 55.64 |
| 35 day EMA | 60.75 | 61.38 | 62.17 |
| 50 day EMA | 68.99 | 69.76 | 70.65 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 44.06 | 42.86 |
| 12 day SMA | 44.84 | 45.4 | 46.48 |
| 20 day SMA | 54.15 | 55.33 | 57.02 |
| 35 day SMA | 72.21 | 74.04 | 75.64 |
| 50 day SMA | 74.27 | 74.17 | 74.07 |
| 100 day SMA | 58.3 | 58.25 | 58.22 |
| 150 day SMA | 56.06 | 56.14 | 56.22 |
| 200 day SMA | 49.32 | 49.16 | 49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.