11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 38.96 and 42.99
Daily Target 1 | 38.28 |
Daily Target 2 | 39.63 |
Daily Target 3 | 42.313333333333 |
Daily Target 4 | 43.66 |
Daily Target 5 | 46.34 |
Daily price and volume 11amd
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 40.97 (-0.02%) | 45.00 | 40.97 - 45.00 | 0.1421 times | Mon 27 January 2025 | 40.98 (-6.46%) | 43.76 | 39.43 - 43.79 | 4.0552 times | Fri 24 January 2025 | 43.81 (-0.39%) | 44.00 | 41.25 - 44.00 | 0.6605 times | Thu 23 January 2025 | 43.98 (-2.05%) | 44.00 | 42.22 - 44.00 | 0.3428 times | Wed 22 January 2025 | 44.90 (0.45%) | 46.95 | 42.30 - 46.95 | 1.3294 times | Tue 21 January 2025 | 44.70 (-0.64%) | 46.80 | 42.26 - 46.80 | 0.3512 times | Mon 20 January 2025 | 44.99 (0%) | 48.75 | 42.26 - 49.48 | 0.1839 times | Fri 17 January 2025 | 44.99 (0%) | 46.99 | 44.99 - 46.99 | 0.1087 times | Thu 16 January 2025 | 44.99 (0.27%) | 46.95 | 42.32 - 46.95 | 1.9565 times | Wed 15 January 2025 | 44.87 (4.18%) | 45.00 | 43.80 - 46.96 | 0.8696 times | Tue 14 January 2025 | 43.07 (-7.38%) | 48.00 | 42.22 - 48.00 | 0.3177 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 37.42 and 42.99
Weekly Target 1 | 36.23 |
Weekly Target 2 | 38.6 |
Weekly Target 3 | 41.8 |
Weekly Target 4 | 44.17 |
Weekly Target 5 | 47.37 |
Weekly price and volumes for 11amd
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 40.97 (-6.48%) | 43.76 | 39.43 - 45.00 | 0.0326 times | Fri 24 January 2025 | 43.81 (-2.62%) | 48.75 | 41.25 - 49.48 | 0.0223 times | Fri 17 January 2025 | 44.99 (-4.52%) | 47.11 | 42.22 - 48.00 | 0.0332 times | Fri 10 January 2025 | 47.12 (-2.22%) | 51.95 | 41.22 - 51.95 | 0.275 times | Fri 03 January 2025 | 48.19 (4.99%) | 48.95 | 43.11 - 51.99 | 0.3294 times | Fri 27 December 2024 | 45.90 (-16.26%) | 60.00 | 39.10 - 60.00 | 0.545 times | Fri 20 December 2024 | 54.81 (11.61%) | 47.15 | 44.70 - 61.68 | 1.2971 times | Fri 13 December 2024 | 49.11 (-18.16%) | 54.01 | 42.45 - 65.00 | 2.5124 times | Fri 06 December 2024 | 60.01 (-11.78%) | 74.82 | 60.01 - 90.53 | 2.0503 times | Fri 29 November 2024 | 68.02 (45.25%) | 49.45 | 43.11 - 68.02 | 2.9027 times | Fri 22 November 2024 | 46.83 (11.21%) | 45.90 | 34.55 - 49.80 | 2.325 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 33.92 and 46.48
Monthly Target 1 | 31.57 |
Monthly Target 2 | 36.27 |
Monthly Target 3 | 44.13 |
Monthly Target 4 | 48.83 |
Monthly Target 5 | 56.69 |
Monthly price and volumes 11amd
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 40.97 (-15.56%) | 51.99 | 39.43 - 51.99 | 0.1412 times | Tue 31 December 2024 | 48.52 (-28.67%) | 74.82 | 39.10 - 90.53 | 1.4984 times | Fri 29 November 2024 | 68.02 (52.75%) | 48.94 | 34.55 - 68.50 | 2.6984 times | Thu 31 October 2024 | 44.53 (103.8%) | 24.03 | 19.90 - 46.77 | 2.2004 times | Mon 30 September 2024 | 21.85 (14.28%) | 21.00 | 16.26 - 23.13 | 0.6657 times | Fri 30 August 2024 | 19.12 (-33.19%) | 31.48 | 13.18 - 46.06 | 1.336 times | Wed 31 July 2024 | 28.62 (132.87%) | 13.51 | 11.64 - 28.62 | 0.8269 times | Fri 28 June 2024 | 12.29 (5.95%) | 11.60 | 10.85 - 13.90 | 0.3849 times | Thu 30 May 2024 | 11.60 (7.91%) | 11.20 | 9.21 - 14.27 | 0.1998 times | Tue 30 April 2024 | 10.75 (-16.8%) | 12.92 | 8.62 - 12.92 | 0.0483 times | Wed 27 March 2024 | 12.92 (36.14%) | 10.43 | 8.58 - 15.75 | 0.0869 times |
Indicator Analysis of 11amd
Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11amd 543182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 11amd in short term and the sell signal is strong.
11amd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 11amd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11amd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.
11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
DMA period | DMA value |
5 day DMA | 42.93 |
12 day DMA | 44.06 |
20 day DMA | 45.16 |
35 day DMA | 47.4 |
50 day DMA | 50.76 |
100 day DMA | 41.79 |
150 day DMA | 34.56 |
200 day DMA | 28.74 |
EMA (exponential moving average) of 11amd 543182
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.47 | 43.22 | 44.34 |
12 day EMA | 43.89 | 44.42 | 45.05 |
20 day EMA | 45.1 | 45.53 | 46.01 |
35 day EMA | 47.48 | 47.86 | 48.27 |
50 day EMA | 49.8 | 50.16 | 50.53 |
SMA (simple moving average) of 11amd 543182
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.93 | 43.67 | 44.48 |
12 day SMA | 44.06 | 44.58 | 44.91 |
20 day SMA | 45.16 | 45.53 | 45.84 |
35 day SMA | 47.4 | 48.08 | 48.62 |
50 day SMA | 50.76 | 50.78 | 50.88 |
100 day SMA | 41.79 | 41.57 | 41.34 |
150 day SMA | 34.56 | 34.37 | 34.18 |
200 day SMA | 28.74 | 28.59 | 28.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.