Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong Daily Stock price targets for 11amd 543182 are 38.96 and 42.99

Daily Target 138.28
Daily Target 239.63
Daily Target 342.313333333333
Daily Target 443.66
Daily Target 546.34

Daily price and volume 11amd

Date Closing Open Range Volume
Tue 28 January 2025 40.97 (-0.02%) 45.00 40.97 - 45.00 0.1421 times
Mon 27 January 2025 40.98 (-6.46%) 43.76 39.43 - 43.79 4.0552 times
Fri 24 January 2025 43.81 (-0.39%) 44.00 41.25 - 44.00 0.6605 times
Thu 23 January 2025 43.98 (-2.05%) 44.00 42.22 - 44.00 0.3428 times
Wed 22 January 2025 44.90 (0.45%) 46.95 42.30 - 46.95 1.3294 times
Tue 21 January 2025 44.70 (-0.64%) 46.80 42.26 - 46.80 0.3512 times
Mon 20 January 2025 44.99 (0%) 48.75 42.26 - 49.48 0.1839 times
Fri 17 January 2025 44.99 (0%) 46.99 44.99 - 46.99 0.1087 times
Thu 16 January 2025 44.99 (0.27%) 46.95 42.32 - 46.95 1.9565 times
Wed 15 January 2025 44.87 (4.18%) 45.00 43.80 - 46.96 0.8696 times
Tue 14 January 2025 43.07 (-7.38%) 48.00 42.22 - 48.00 0.3177 times

 Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 37.42 and 42.99

Weekly Target 136.23
Weekly Target 238.6
Weekly Target 341.8
Weekly Target 444.17
Weekly Target 547.37

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Tue 28 January 2025 40.97 (-6.48%) 43.76 39.43 - 45.00 0.0326 times
Fri 24 January 2025 43.81 (-2.62%) 48.75 41.25 - 49.48 0.0223 times
Fri 17 January 2025 44.99 (-4.52%) 47.11 42.22 - 48.00 0.0332 times
Fri 10 January 2025 47.12 (-2.22%) 51.95 41.22 - 51.95 0.275 times
Fri 03 January 2025 48.19 (4.99%) 48.95 43.11 - 51.99 0.3294 times
Fri 27 December 2024 45.90 (-16.26%) 60.00 39.10 - 60.00 0.545 times
Fri 20 December 2024 54.81 (11.61%) 47.15 44.70 - 61.68 1.2971 times
Fri 13 December 2024 49.11 (-18.16%) 54.01 42.45 - 65.00 2.5124 times
Fri 06 December 2024 60.01 (-11.78%) 74.82 60.01 - 90.53 2.0503 times
Fri 29 November 2024 68.02 (45.25%) 49.45 43.11 - 68.02 2.9027 times
Fri 22 November 2024 46.83 (11.21%) 45.90 34.55 - 49.80 2.325 times

 weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 33.92 and 46.48

Monthly Target 131.57
Monthly Target 236.27
Monthly Target 344.13
Monthly Target 448.83
Monthly Target 556.69

Monthly price and volumes 11amd

Date Closing Open Range Volume
Tue 28 January 2025 40.97 (-15.56%) 51.99 39.43 - 51.99 0.1412 times
Tue 31 December 2024 48.52 (-28.67%) 74.82 39.10 - 90.53 1.4984 times
Fri 29 November 2024 68.02 (52.75%) 48.94 34.55 - 68.50 2.6984 times
Thu 31 October 2024 44.53 (103.8%) 24.03 19.90 - 46.77 2.2004 times
Mon 30 September 2024 21.85 (14.28%) 21.00 16.26 - 23.13 0.6657 times
Fri 30 August 2024 19.12 (-33.19%) 31.48 13.18 - 46.06 1.336 times
Wed 31 July 2024 28.62 (132.87%) 13.51 11.64 - 28.62 0.8269 times
Fri 28 June 2024 12.29 (5.95%) 11.60 10.85 - 13.90 0.3849 times
Thu 30 May 2024 11.60 (7.91%) 11.20 9.21 - 14.27 0.1998 times
Tue 30 April 2024 10.75 (-16.8%) 12.92 8.62 - 12.92 0.0483 times
Wed 27 March 2024 12.92 (36.14%) 10.43 8.58 - 15.75 0.0869 times

 monthly chart 11amd

Indicator Analysis of 11amd

Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11amd 543182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11amd (543182) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 11amd in short term and the sell signal is strong.

11amd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 11amd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11amd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.16 and 11amd 543182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.

11amd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 42.93
12 day DMA 44.06
20 day DMA 45.16
35 day DMA 47.4
50 day DMA 50.76
100 day DMA 41.79
150 day DMA 34.56
200 day DMA 28.74

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4743.2244.34
12 day EMA43.8944.4245.05
20 day EMA45.145.5346.01
35 day EMA47.4847.8648.27
50 day EMA49.850.1650.53

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9343.6744.48
12 day SMA44.0644.5844.91
20 day SMA45.1645.5345.84
35 day SMA47.448.0848.62
50 day SMA50.7650.7850.88
100 day SMA41.7941.5741.34
150 day SMA34.5634.3734.18
200 day SMA28.7428.5928.45
Back to top | Use Dark Theme