11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 41.6 and 45
| Daily Target 1 | 40.93 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 44.333333333333 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 47.73 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 43.60 (-1%) | 44.04 | 43.00 - 46.40 | 0.7525 times | Thu 08 May 2025 | 44.04 (-2.11%) | 44.98 | 41.07 - 48.62 | 1.2712 times | Wed 07 May 2025 | 44.99 (9.07%) | 45.00 | 42.21 - 45.37 | 1.5295 times | Tue 06 May 2025 | 41.25 (-3.46%) | 42.73 | 41.00 - 44.48 | 0.2464 times | Mon 05 May 2025 | 42.73 (-0.93%) | 43.14 | 42.10 - 44.99 | 0.8291 times | Fri 02 May 2025 | 43.13 (-0.69%) | 47.50 | 40.06 - 47.50 | 2.8803 times | Wed 30 April 2025 | 43.43 (1.28%) | 42.88 | 42.88 - 46.97 | 0.0543 times | Tue 29 April 2025 | 42.88 (-7.73%) | 46.70 | 42.55 - 49.00 | 0.3565 times | Mon 28 April 2025 | 46.47 (8.47%) | 42.84 | 41.50 - 46.70 | 1.2593 times | Fri 25 April 2025 | 42.84 (0.52%) | 42.41 | 42.04 - 45.98 | 0.8209 times | Thu 24 April 2025 | 42.62 (-16.33%) | 45.86 | 42.06 - 47.90 | 0.9326 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 42.3 and 49.92
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 44.406666666667 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 43.60 (1.09%) | 43.14 | 41.00 - 48.62 | 1.6544 times | Fri 02 May 2025 | 43.13 (0.68%) | 42.84 | 40.06 - 49.00 | 1.6265 times | Fri 25 April 2025 | 42.84 (-18.17%) | 49.01 | 42.04 - 51.90 | 1.3519 times | Thu 17 April 2025 | 52.35 (6.84%) | 53.00 | 43.10 - 53.95 | 1.4775 times | Fri 11 April 2025 | 49.00 (-8.07%) | 49.90 | 47.45 - 53.94 | 0.2817 times | Fri 04 April 2025 | 53.30 (-5.16%) | 59.97 | 46.51 - 59.97 | 0.3325 times | Fri 28 March 2025 | 56.20 (-9.06%) | 61.50 | 50.51 - 63.49 | 0.6305 times | Fri 21 March 2025 | 61.80 (0.96%) | 61.00 | 55.56 - 63.99 | 0.5025 times | Thu 13 March 2025 | 61.21 (1.19%) | 60.49 | 56.47 - 65.00 | 0.7728 times | Fri 07 March 2025 | 60.49 (19.07%) | 55.00 | 46.20 - 61.16 | 1.3697 times | Fri 28 February 2025 | 50.80 (-9.96%) | 50.82 | 50.43 - 58.99 | 1.055 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 37.55 and 46.11
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 44.093333333333 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 43.60 (0.39%) | 47.50 | 40.06 - 48.62 | 0.1456 times | Wed 30 April 2025 | 43.43 (-22.72%) | 59.97 | 41.50 - 59.97 | 0.2192 times | Fri 28 March 2025 | 56.20 (10.63%) | 55.00 | 46.20 - 65.00 | 0.1777 times | Fri 28 February 2025 | 50.80 (-15.42%) | 65.00 | 50.00 - 70.90 | 0.2873 times | Fri 31 January 2025 | 60.06 (-5.18%) | 69.00 | 53.15 - 77.37 | 0.4528 times | Tue 31 December 2024 | 63.34 (-28.11%) | 96.22 | 62.59 - 117.27 | 1.408 times | Fri 29 November 2024 | 88.11 (60.17%) | 60.51 | 49.61 - 88.11 | 2.9422 times | Thu 31 October 2024 | 55.01 (99.67%) | 30.30 | 30.30 - 104.52 | 1.8611 times | Mon 30 September 2024 | 27.55 (89.09%) | 15.99 | 14.37 - 27.55 | 1.2652 times | Fri 30 August 2024 | 14.57 (24.74%) | 12.84 | 8.25 - 18.78 | 1.2408 times | Wed 31 July 2024 | 11.68 (49.36%) | 8.00 | 7.46 - 11.68 | 1.0363 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11agg (543181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and 11agg 543181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 44.08 |
| 20 day DMA | 46.63 |
| 35 day DMA | 51.66 |
| 50 day DMA | 52.34 |
| 100 day DMA | 60.3 |
| 150 day DMA | 60.01 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.71 | 43.55 |
| 12 day EMA | 44.78 | 45 | 45.18 |
| 20 day EMA | 46.65 | 46.97 | 47.28 |
| 35 day EMA | 49.23 | 49.56 | 49.89 |
| 50 day EMA | 52.21 | 52.56 | 52.91 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.23 | 43.11 |
| 12 day SMA | 44.08 | 44.4 | 45.09 |
| 20 day SMA | 46.63 | 47.1 | 47.83 |
| 35 day SMA | 51.66 | 52.14 | 52.52 |
| 50 day SMA | 52.34 | 52.63 | 52.98 |
| 100 day SMA | 60.3 | 60.82 | 61.45 |
| 150 day SMA | 60.01 | 59.83 | 59.66 |
| 200 day SMA | 48.36 | 48.18 | 48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.