Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong Daily Stock price targets for 11agg 543181 are 43.47 and 43.47

Daily Target 143.47
Daily Target 243.47
Daily Target 343.47
Daily Target 443.47
Daily Target 543.47

Daily price and volume 11agg

Date Closing Open Range Volume
Thu 26 June 2025 43.47 (1.09%) 43.47 43.47 - 43.47 0.0035 times
Wed 25 June 2025 43.00 (-0.19%) 43.29 43.00 - 43.29 0.1838 times
Tue 24 June 2025 43.08 (-3.34%) 47.20 42.00 - 47.20 0.4472 times
Mon 23 June 2025 44.57 (4.9%) 44.62 41.02 - 44.62 0.7211 times
Thu 19 June 2025 42.49 (-6.2%) 41.10 41.08 - 44.95 1.4634 times
Wed 18 June 2025 45.30 (5.42%) 42.76 42.76 - 45.98 0.2651 times
Tue 17 June 2025 42.97 (9.34%) 43.10 38.42 - 43.23 5.3818 times
Mon 16 June 2025 39.30 (-1.26%) 39.80 36.06 - 43.60 0.5638 times
Fri 13 June 2025 39.80 (-6.18%) 42.63 38.50 - 46.30 0.3075 times
Thu 12 June 2025 42.42 (-5.71%) 46.38 41.55 - 46.38 0.6628 times
Wed 11 June 2025 44.99 (3.26%) 44.45 39.52 - 46.24 2.0643 times

 Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 39.16 and 45.34

Weekly Target 137.72
Weekly Target 240.59
Weekly Target 343.896666666667
Weekly Target 446.77
Weekly Target 550.08

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Thu 26 June 2025 43.47 (2.31%) 44.62 41.02 - 47.20 0.2023 times
Thu 19 June 2025 42.49 (6.76%) 39.80 36.06 - 45.98 1.1451 times
Fri 13 June 2025 39.80 (-9.55%) 46.95 38.50 - 46.95 0.9381 times
Fri 06 June 2025 44.00 (4.09%) 42.27 38.23 - 47.46 0.3742 times
Fri 30 May 2025 42.27 (-6.05%) 47.50 40.56 - 47.50 0.7128 times
Fri 23 May 2025 44.99 (-2.15%) 45.97 41.50 - 48.32 0.7901 times
Fri 16 May 2025 45.98 (5.46%) 39.61 39.61 - 48.75 1.2448 times
Fri 09 May 2025 43.60 (1.09%) 43.14 41.00 - 48.62 1.6401 times
Fri 02 May 2025 43.13 (0.68%) 42.84 40.06 - 49.00 1.6124 times
Fri 25 April 2025 42.84 (-18.17%) 49.01 42.04 - 51.90 1.3402 times
Thu 17 April 2025 52.35 (6.84%) 53.00 43.10 - 53.95 1.4647 times

 weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 39.77 and 51.17

Monthly Target 130.93
Monthly Target 237.2
Monthly Target 342.33
Monthly Target 448.6
Monthly Target 553.73

Monthly price and volumes 11agg

Date Closing Open Range Volume
Thu 26 June 2025 43.47 (2.84%) 42.27 36.06 - 47.46 0.1607 times
Fri 30 May 2025 42.27 (-2.67%) 47.50 39.61 - 48.75 0.3269 times
Wed 30 April 2025 43.43 (-22.72%) 59.97 41.50 - 59.97 0.2421 times
Fri 28 March 2025 56.20 (10.63%) 55.00 46.20 - 65.00 0.1962 times
Fri 28 February 2025 50.80 (-15.42%) 65.00 50.00 - 70.90 0.3172 times
Fri 31 January 2025 60.06 (-5.18%) 69.00 53.15 - 77.37 0.5001 times
Tue 31 December 2024 63.34 (-28.11%) 96.22 62.59 - 117.27 1.555 times
Fri 29 November 2024 88.11 (60.17%) 60.51 49.61 - 88.11 3.2492 times
Thu 31 October 2024 55.01 (99.67%) 30.30 30.30 - 104.52 2.0553 times
Mon 30 September 2024 27.55 (89.09%) 15.99 14.37 - 27.55 1.3972 times
Fri 30 August 2024 14.57 (24.74%) 12.84 8.25 - 18.78 1.3703 times

 monthly chart 11agg

Indicator Analysis of 11agg

Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11agg 543181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11agg (543181) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 11agg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.74 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.

11agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 43.32
12 day DMA 42.91
20 day DMA 43.02
35 day DMA 43.53
50 day DMA 44.21
100 day DMA 50.89
150 day DMA 58.05
200 day DMA 53.77

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA43.343.2143.31
12 day EMA43.1943.1443.17
20 day EMA43.3643.3543.39
35 day EMA44.0944.1344.2
50 day EMA44.9344.9945.07

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3243.6943.68
12 day SMA42.9143.1743.25
20 day SMA43.0243.0443.12
35 day SMA43.5343.5843.53
50 day SMA44.2144.3844.58
100 day SMA50.8951.151.3
150 day SMA58.0558.1658.31
200 day SMA53.7753.6253.47
Back to top | Use Dark Theme