11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 34.97 and 40.46
| Daily Target 1 | 30.49 |
| Daily Target 2 | 33.96 |
| Daily Target 3 | 35.976666666667 |
| Daily Target 4 | 39.45 |
| Daily Target 5 | 41.47 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.44 (6.61%) | 35.12 | 32.50 - 37.99 | 2.8875 times | Thu 30 October 2025 | 35.12 (-5.23%) | 40.74 | 33.62 - 40.74 | 0.178 times | Wed 29 October 2025 | 37.06 (-9.61%) | 44.94 | 36.90 - 44.94 | 0.7047 times | Tue 28 October 2025 | 41.00 (6.19%) | 42.43 | 41.00 - 42.43 | 0.0094 times | Mon 27 October 2025 | 38.61 (-5.6%) | 40.60 | 35.00 - 40.65 | 0.4445 times | Thu 23 October 2025 | 40.90 (-8.58%) | 44.71 | 40.27 - 44.71 | 0.7994 times | Tue 21 October 2025 | 44.74 (1.34%) | 41.00 | 40.10 - 47.46 | 0.1572 times | Mon 20 October 2025 | 44.15 (-1.89%) | 48.98 | 41.02 - 48.98 | 1.3469 times | Fri 17 October 2025 | 45.00 (1.99%) | 46.95 | 42.00 - 46.95 | 0.281 times | Thu 16 October 2025 | 44.12 (4.67%) | 46.24 | 39.01 - 46.24 | 3.1914 times | Wed 15 October 2025 | 42.15 (2.36%) | 41.39 | 41.38 - 44.15 | 0.305 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 28.75 and 41.19
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 38.293333333333 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.44 (-8.46%) | 40.60 | 32.50 - 44.94 | 1.1448 times | Thu 23 October 2025 | 40.90 (-9.11%) | 48.98 | 40.10 - 48.98 | 0.6243 times | Fri 17 October 2025 | 45.00 (10.62%) | 44.68 | 37.70 - 46.95 | 1.5846 times | Fri 10 October 2025 | 40.68 (12.04%) | 38.99 | 33.03 - 44.93 | 0.9814 times | Fri 03 October 2025 | 36.31 (6.29%) | 34.98 | 31.59 - 38.52 | 1.4097 times | Fri 26 September 2025 | 34.16 (-8.79%) | 36.00 | 31.51 - 37.98 | 1.0322 times | Fri 19 September 2025 | 37.45 (6.88%) | 35.04 | 33.24 - 38.93 | 1.8808 times | Fri 12 September 2025 | 35.04 (-0.06%) | 38.56 | 34.00 - 41.90 | 0.3413 times | Fri 05 September 2025 | 35.06 (-3.18%) | 36.21 | 33.66 - 40.36 | 0.4892 times | Fri 29 August 2025 | 36.21 (-13.23%) | 41.93 | 34.93 - 46.41 | 0.5117 times | Fri 22 August 2025 | 41.73 (5.99%) | 39.35 | 36.90 - 42.21 | 0.7789 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 34.97 and 51.45
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 39.64 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.0179 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 0.9219 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 0.6365 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.1063 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.591 times | Fri 30 May 2025 | 42.27 (-2.67%) | 47.50 | 39.61 - 48.75 | 1.1828 times | Wed 30 April 2025 | 43.43 (-22.72%) | 59.97 | 41.50 - 59.97 | 0.876 times | Fri 28 March 2025 | 56.20 (10.63%) | 55.00 | 46.20 - 65.00 | 0.7101 times | Fri 28 February 2025 | 50.80 (-15.42%) | 65.00 | 50.00 - 70.90 | 1.1479 times | Fri 31 January 2025 | 60.06 (-5.18%) | 69.00 | 53.15 - 77.37 | 1.8096 times | Tue 31 December 2024 | 63.34 (-28.11%) | 96.22 | 62.59 - 117.27 | 5.6267 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11agg 543181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 11agg 543181 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11agg (543181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 11agg in short term but the sell signal is initial and weak.
11agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 11agg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.07 and 11agg 543181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 40.96 |
| 20 day DMA | 39.76 |
| 35 day DMA | 38.03 |
| 50 day DMA | 37.92 |
| 100 day DMA | 39.94 |
| 150 day DMA | 42.56 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.29 | 39.88 |
| 12 day EMA | 39.3 | 39.64 | 40.46 |
| 20 day EMA | 39.25 | 39.44 | 39.89 |
| 35 day EMA | 38.94 | 39.03 | 39.26 |
| 50 day EMA | 37.93 | 37.95 | 38.07 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 38.54 | 40.46 |
| 12 day SMA | 40.96 | 41.31 | 41.77 |
| 20 day SMA | 39.76 | 39.53 | 39.36 |
| 35 day SMA | 38.03 | 38.06 | 38.05 |
| 50 day SMA | 37.92 | 37.95 | 38.03 |
| 100 day SMA | 39.94 | 40 | 40.09 |
| 150 day SMA | 42.56 | 42.72 | 42.9 |
| 200 day SMA | 47.14 | 47.29 | 47.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.