11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11qpd
Strong Daily Stock price targets for 11qpd 543177 are 11.53 and 12.92
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.61 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 14 |
Daily price and volume 11qpd
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 12.44 (0.73%) | 12.85 | 12.00 - 13.39 | 0.2946 times | Mon 07 July 2025 | 12.35 (-2.68%) | 13.00 | 12.10 - 13.50 | 0.5675 times | Fri 04 July 2025 | 12.69 (-0.16%) | 13.45 | 12.00 - 13.45 | 0.3616 times | Thu 03 July 2025 | 12.71 (1.76%) | 12.86 | 12.44 - 12.86 | 1.9294 times | Wed 02 July 2025 | 12.49 (0.32%) | 12.87 | 12.10 - 12.87 | 1.6383 times | Tue 01 July 2025 | 12.45 (-1.5%) | 13.00 | 12.21 - 13.10 | 0.6965 times | Mon 30 June 2025 | 12.64 (1.12%) | 13.00 | 12.50 - 13.00 | 0.494 times | Fri 27 June 2025 | 12.50 (-1.96%) | 13.40 | 12.39 - 13.40 | 1.7525 times | Thu 26 June 2025 | 12.75 (-1.39%) | 14.00 | 12.21 - 14.00 | 1.7352 times | Wed 25 June 2025 | 12.93 (2.05%) | 13.40 | 12.90 - 13.50 | 0.5304 times | Tue 24 June 2025 | 12.67 (-0.08%) | 13.75 | 12.01 - 13.75 | 1.8795 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 11.47 and 12.97
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.646666666667 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for 11qpd
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 12.44 (-1.97%) | 13.00 | 12.00 - 13.50 | 0.0853 times | Fri 04 July 2025 | 12.69 (1.52%) | 13.00 | 12.00 - 13.45 | 0.5068 times | Fri 27 June 2025 | 12.50 (-0.32%) | 13.50 | 12.01 - 14.00 | 0.792 times | Thu 19 June 2025 | 12.54 (-8.87%) | 15.13 | 12.50 - 15.13 | 0.3911 times | Fri 13 June 2025 | 13.76 (1.47%) | 13.99 | 13.30 - 15.20 | 0.728 times | Fri 06 June 2025 | 13.56 (6.44%) | 12.74 | 11.50 - 15.92 | 2.0704 times | Fri 30 May 2025 | 12.74 (-24.57%) | 18.50 | 12.25 - 18.50 | 2.4638 times | Fri 23 May 2025 | 16.89 (-3.43%) | 19.23 | 15.50 - 19.23 | 0.5689 times | Fri 16 May 2025 | 17.49 (-0.06%) | 19.25 | 16.52 - 19.85 | 1.4596 times | Fri 09 May 2025 | 17.50 (-10.71%) | 19.85 | 17.00 - 22.57 | 0.934 times | Fri 02 May 2025 | 19.60 (-8.37%) | 23.52 | 19.01 - 23.52 | 0.6704 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 11.47 and 12.97
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 12.44 (-1.58%) | 13.00 | 12.00 - 13.50 | 0.0851 times | Mon 30 June 2025 | 12.64 (-0.78%) | 12.74 | 11.50 - 15.92 | 0.6317 times | Fri 30 May 2025 | 12.74 (-38.66%) | 21.77 | 12.25 - 22.57 | 0.8978 times | Wed 30 April 2025 | 20.77 (7.78%) | 19.99 | 16.56 - 27.57 | 0.3965 times | Fri 28 March 2025 | 19.27 (-28.66%) | 24.31 | 18.23 - 31.40 | 0.8772 times | Fri 28 February 2025 | 27.01 (-28.22%) | 37.25 | 22.28 - 63.20 | 1.8423 times | Fri 31 January 2025 | 37.63 (159.34%) | 15.96 | 10.17 - 37.63 | 1.2216 times | Tue 31 December 2024 | 14.51 (-28.1%) | 22.19 | 12.59 - 26.84 | 1.497 times | Fri 29 November 2024 | 20.18 (166.58%) | 8.32 | 7.02 - 20.18 | 1.5294 times | Thu 31 October 2024 | 7.57 (89.72%) | 4.20 | 3.57 - 11.58 | 1.0214 times | Mon 30 September 2024 | 3.99 (-14.74%) | 5.14 | 3.71 - 5.99 | 0.756 times |
Indicator Analysis of 11qpd
Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11qpd 543177 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11qpd (543177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11qpd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11qpd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11qpd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 11qpd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11qpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and 11qpd 543177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.
11qpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.77 |
| 50 day DMA | 15.32 |
| 100 day DMA | 22.11 |
| 150 day DMA | 20.64 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.54 | 12.64 |
| 12 day EMA | 12.71 | 12.76 | 12.83 |
| 20 day EMA | 13.11 | 13.18 | 13.27 |
| 35 day EMA | 14.39 | 14.51 | 14.64 |
| 50 day EMA | 15.66 | 15.79 | 15.93 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.54 | 12.6 |
| 12 day SMA | 12.61 | 12.62 | 12.67 |
| 20 day SMA | 12.99 | 13.04 | 13.1 |
| 35 day SMA | 13.77 | 13.91 | 14.06 |
| 50 day SMA | 15.32 | 15.5 | 15.68 |
| 100 day SMA | 22.11 | 22.36 | 22.58 |
| 150 day SMA | 20.64 | 20.63 | 20.62 |
| 200 day SMA | 17.18 | 17.15 | 17.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.