Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 25.71 and 25.71

Daily Target 125.71
Daily Target 225.71
Daily Target 325.71
Daily Target 425.71
Daily Target 525.71

Daily price and volume 11qpd

Date Closing Open Range Volume
Mon 27 January 2025 25.71 (9.97%) 25.71 25.71 - 25.71 0.571 times
Fri 24 January 2025 23.38 (9.97%) 23.38 19.34 - 23.38 1.7613 times
Thu 23 January 2025 21.26 (9.98%) 21.26 21.26 - 21.26 0.5922 times
Wed 22 January 2025 19.33 (9.95%) 19.30 17.58 - 19.33 2.5007 times
Tue 21 January 2025 17.58 (9.53%) 14.80 14.45 - 17.65 1.2346 times
Mon 20 January 2025 16.05 (8.45%) 16.28 13.40 - 16.28 1.6083 times
Fri 17 January 2025 14.80 (7.4%) 15.10 12.63 - 15.15 0.644 times
Thu 16 January 2025 13.78 (6.66%) 11.66 11.66 - 14.21 0.4953 times
Wed 15 January 2025 12.92 (5.13%) 13.50 11.10 - 13.50 0.2504 times
Tue 14 January 2025 12.29 (2.67%) 12.85 11.12 - 13.16 0.3422 times
Mon 13 January 2025 11.97 (2.13%) 12.88 10.55 - 12.88 0.5516 times

 Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 25.71 and 25.71

Weekly Target 125.71
Weekly Target 225.71
Weekly Target 325.71
Weekly Target 425.71
Weekly Target 525.71

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Mon 27 January 2025 25.71 (9.97%) 25.71 25.71 - 25.71 0.1685 times
Fri 24 January 2025 23.38 (57.97%) 16.28 13.40 - 23.38 2.271 times
Fri 17 January 2025 14.80 (26.28%) 12.88 10.55 - 15.15 0.6737 times
Fri 10 January 2025 11.72 (-16.52%) 15.35 10.17 - 15.35 0.2596 times
Fri 03 January 2025 14.04 (-1.2%) 12.81 12.81 - 16.06 0.3285 times
Fri 27 December 2024 14.21 (-22.52%) 17.00 13.62 - 19.95 0.4453 times
Fri 20 December 2024 18.34 (21.38%) 16.62 13.62 - 20.99 0.8468 times
Fri 13 December 2024 15.11 (-15.11%) 16.02 12.59 - 21.00 2.7492 times
Fri 06 December 2024 17.80 (-11.79%) 22.19 17.80 - 26.84 0.8245 times
Fri 29 November 2024 20.18 (60.8%) 13.80 13.04 - 20.18 1.4331 times
Fri 22 November 2024 12.55 (46.1%) 9.44 8.59 - 12.55 0.7297 times

 weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 17.94 and 33.48

Monthly Target 14.99
Monthly Target 215.35
Monthly Target 320.53
Monthly Target 430.89
Monthly Target 536.07

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Mon 27 January 2025 25.71 (77.19%) 15.96 10.17 - 25.71 1.3683 times
Tue 31 December 2024 14.51 (-28.1%) 22.19 12.59 - 26.84 1.8438 times
Fri 29 November 2024 20.18 (166.58%) 8.32 7.02 - 20.18 1.8838 times
Thu 31 October 2024 7.57 (89.72%) 4.20 3.57 - 11.58 1.2581 times
Mon 30 September 2024 3.99 (-14.74%) 5.14 3.71 - 5.99 0.9312 times
Fri 30 August 2024 4.68 (-56.67%) 11.88 3.65 - 17.36 0.9679 times
Wed 31 July 2024 10.80 (251.79%) 3.17 2.65 - 10.80 1.2717 times
Fri 28 June 2024 3.07 (-0.97%) 3.25 2.72 - 3.40 0.1545 times
Fri 31 May 2024 3.10 (1.97%) 3.00 2.56 - 3.40 0.115 times
Tue 30 April 2024 3.04 (10.95%) 2.74 2.45 - 3.27 0.2057 times
Thu 28 March 2024 2.74 (-4.53%) 2.85 2.39 - 3.10 0.0407 times

 monthly chart 11qpd

Indicator Analysis of 11qpd

Tomorrow's movement Prediction of 11qpd 543177 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11qpd 543177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11qpd 543177 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 90 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 5 points

Upper Bollinger band is at 24 and lower is at 8, while middle bands are at 12 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 11qpd (543177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 11qpd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 11qpd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11qpd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 11qpd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11qpd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and 11qpd 543177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.

11qpd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 21.45
12 day DMA 16.73
20 day DMA 15.31
35 day DMA 15.74
50 day DMA 15.87
100 day DMA 11.16
150 day DMA 9.58
200 day DMA 7.94

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8719.9518.24
12 day EMA18.517.1916.06
20 day EMA17.0216.1115.34
35 day EMA15.9715.414.93
50 day EMA15.8715.4715.15

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4519.5217.8
12 day SMA16.7315.5314.54
20 day SMA15.3114.7514.29
35 day SMA15.7415.5215.41
50 day SMA15.8715.5315.23
100 day SMA11.1610.9610.77
150 day SMA9.589.439.3
200 day SMA7.947.837.73
Back to top | Use Dark Theme