11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11qpd
Strong Daily Stock price targets for 11qpd 543177 are 25.71 and 25.71
Daily Target 1 | 25.71 |
Daily Target 2 | 25.71 |
Daily Target 3 | 25.71 |
Daily Target 4 | 25.71 |
Daily Target 5 | 25.71 |
Daily price and volume 11qpd
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.71 (9.97%) | 25.71 | 25.71 - 25.71 | 0.571 times | Fri 24 January 2025 | 23.38 (9.97%) | 23.38 | 19.34 - 23.38 | 1.7613 times | Thu 23 January 2025 | 21.26 (9.98%) | 21.26 | 21.26 - 21.26 | 0.5922 times | Wed 22 January 2025 | 19.33 (9.95%) | 19.30 | 17.58 - 19.33 | 2.5007 times | Tue 21 January 2025 | 17.58 (9.53%) | 14.80 | 14.45 - 17.65 | 1.2346 times | Mon 20 January 2025 | 16.05 (8.45%) | 16.28 | 13.40 - 16.28 | 1.6083 times | Fri 17 January 2025 | 14.80 (7.4%) | 15.10 | 12.63 - 15.15 | 0.644 times | Thu 16 January 2025 | 13.78 (6.66%) | 11.66 | 11.66 - 14.21 | 0.4953 times | Wed 15 January 2025 | 12.92 (5.13%) | 13.50 | 11.10 - 13.50 | 0.2504 times | Tue 14 January 2025 | 12.29 (2.67%) | 12.85 | 11.12 - 13.16 | 0.3422 times | Mon 13 January 2025 | 11.97 (2.13%) | 12.88 | 10.55 - 12.88 | 0.5516 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 25.71 and 25.71
Weekly Target 1 | 25.71 |
Weekly Target 2 | 25.71 |
Weekly Target 3 | 25.71 |
Weekly Target 4 | 25.71 |
Weekly Target 5 | 25.71 |
Weekly price and volumes for 11qpd
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.71 (9.97%) | 25.71 | 25.71 - 25.71 | 0.1685 times | Fri 24 January 2025 | 23.38 (57.97%) | 16.28 | 13.40 - 23.38 | 2.271 times | Fri 17 January 2025 | 14.80 (26.28%) | 12.88 | 10.55 - 15.15 | 0.6737 times | Fri 10 January 2025 | 11.72 (-16.52%) | 15.35 | 10.17 - 15.35 | 0.2596 times | Fri 03 January 2025 | 14.04 (-1.2%) | 12.81 | 12.81 - 16.06 | 0.3285 times | Fri 27 December 2024 | 14.21 (-22.52%) | 17.00 | 13.62 - 19.95 | 0.4453 times | Fri 20 December 2024 | 18.34 (21.38%) | 16.62 | 13.62 - 20.99 | 0.8468 times | Fri 13 December 2024 | 15.11 (-15.11%) | 16.02 | 12.59 - 21.00 | 2.7492 times | Fri 06 December 2024 | 17.80 (-11.79%) | 22.19 | 17.80 - 26.84 | 0.8245 times | Fri 29 November 2024 | 20.18 (60.8%) | 13.80 | 13.04 - 20.18 | 1.4331 times | Fri 22 November 2024 | 12.55 (46.1%) | 9.44 | 8.59 - 12.55 | 0.7297 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 17.94 and 33.48
Monthly Target 1 | 4.99 |
Monthly Target 2 | 15.35 |
Monthly Target 3 | 20.53 |
Monthly Target 4 | 30.89 |
Monthly Target 5 | 36.07 |
Monthly price and volumes 11qpd
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.71 (77.19%) | 15.96 | 10.17 - 25.71 | 1.3683 times | Tue 31 December 2024 | 14.51 (-28.1%) | 22.19 | 12.59 - 26.84 | 1.8438 times | Fri 29 November 2024 | 20.18 (166.58%) | 8.32 | 7.02 - 20.18 | 1.8838 times | Thu 31 October 2024 | 7.57 (89.72%) | 4.20 | 3.57 - 11.58 | 1.2581 times | Mon 30 September 2024 | 3.99 (-14.74%) | 5.14 | 3.71 - 5.99 | 0.9312 times | Fri 30 August 2024 | 4.68 (-56.67%) | 11.88 | 3.65 - 17.36 | 0.9679 times | Wed 31 July 2024 | 10.80 (251.79%) | 3.17 | 2.65 - 10.80 | 1.2717 times | Fri 28 June 2024 | 3.07 (-0.97%) | 3.25 | 2.72 - 3.40 | 0.1545 times | Fri 31 May 2024 | 3.10 (1.97%) | 3.00 | 2.56 - 3.40 | 0.115 times | Tue 30 April 2024 | 3.04 (10.95%) | 2.74 | 2.45 - 3.27 | 0.2057 times | Thu 28 March 2024 | 2.74 (-4.53%) | 2.85 | 2.39 - 3.10 | 0.0407 times |
Indicator Analysis of 11qpd
Tomorrow's movement Prediction of 11qpd 543177 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11qpd 543177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11qpd 543177 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 90 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 5 points
Upper Bollinger band is at 24 and lower is at 8, while middle bands are at 12 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11qpd (543177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11qpd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 11qpd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11qpd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 11qpd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11qpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and 11qpd 543177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.
11qpd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
DMA period | DMA value |
5 day DMA | 21.45 |
12 day DMA | 16.73 |
20 day DMA | 15.31 |
35 day DMA | 15.74 |
50 day DMA | 15.87 |
100 day DMA | 11.16 |
150 day DMA | 9.58 |
200 day DMA | 7.94 |
EMA (exponential moving average) of 11qpd 543177
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.87 | 19.95 | 18.24 |
12 day EMA | 18.5 | 17.19 | 16.06 |
20 day EMA | 17.02 | 16.11 | 15.34 |
35 day EMA | 15.97 | 15.4 | 14.93 |
50 day EMA | 15.87 | 15.47 | 15.15 |
SMA (simple moving average) of 11qpd 543177
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.45 | 19.52 | 17.8 |
12 day SMA | 16.73 | 15.53 | 14.54 |
20 day SMA | 15.31 | 14.75 | 14.29 |
35 day SMA | 15.74 | 15.52 | 15.41 |
50 day SMA | 15.87 | 15.53 | 15.23 |
100 day SMA | 11.16 | 10.96 | 10.77 |
150 day SMA | 9.58 | 9.43 | 9.3 |
200 day SMA | 7.94 | 7.83 | 7.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.