11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11qpd
Strong Daily Stock price targets for 11qpd 543177 are 15.72 and 18.79
Daily Target 1 | 15.12 |
Daily Target 2 | 16.31 |
Daily Target 3 | 18.19 |
Daily Target 4 | 19.38 |
Daily Target 5 | 21.26 |
Daily price and volume 11qpd
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.50 (-4.11%) | 20.07 | 17.00 - 20.07 | 1.1473 times | Thu 08 May 2025 | 18.25 (-8.98%) | 20.05 | 18.05 - 20.50 | 1.9408 times | Wed 07 May 2025 | 20.05 (-0.59%) | 20.18 | 18.50 - 20.18 | 0.6966 times | Tue 06 May 2025 | 20.17 (-1.71%) | 22.57 | 19.56 - 22.57 | 0.8028 times | Mon 05 May 2025 | 20.52 (4.69%) | 19.85 | 18.72 - 21.44 | 0.6515 times | Fri 02 May 2025 | 19.60 (-5.63%) | 21.77 | 19.01 - 21.77 | 1.6926 times | Wed 30 April 2025 | 20.77 (3.9%) | 20.85 | 19.99 - 20.85 | 0.1495 times | Tue 29 April 2025 | 19.99 (-4.12%) | 22.90 | 19.02 - 22.90 | 0.4902 times | Mon 28 April 2025 | 20.85 (-2.52%) | 23.52 | 19.61 - 23.52 | 1.428 times | Fri 25 April 2025 | 21.39 (0.47%) | 23.41 | 19.17 - 23.41 | 1.0006 times | Thu 24 April 2025 | 21.29 (-7.23%) | 22.99 | 20.50 - 22.99 | 0.3636 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 14.47 and 20.04
Weekly Target 1 | 13.45 |
Weekly Target 2 | 15.48 |
Weekly Target 3 | 19.023333333333 |
Weekly Target 4 | 21.05 |
Weekly Target 5 | 24.59 |
Weekly price and volumes for 11qpd
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.50 (-10.71%) | 19.85 | 17.00 - 22.57 | 0.9977 times | Fri 02 May 2025 | 19.60 (-8.37%) | 23.52 | 19.01 - 23.52 | 0.716 times | Fri 25 April 2025 | 21.39 (-7.28%) | 25.37 | 19.17 - 27.57 | 1.0042 times | Thu 17 April 2025 | 23.07 (18.31%) | 21.45 | 19.55 - 23.07 | 0.4109 times | Fri 11 April 2025 | 19.50 (14.37%) | 19.82 | 17.00 - 21.23 | 0.3393 times | Fri 04 April 2025 | 17.05 (-11.52%) | 19.99 | 16.56 - 20.24 | 0.5541 times | Fri 28 March 2025 | 19.27 (-22.3%) | 26.48 | 18.23 - 26.48 | 2.426 times | Fri 21 March 2025 | 24.80 (-2.21%) | 27.89 | 23.35 - 28.20 | 0.8911 times | Thu 13 March 2025 | 25.36 (-6.56%) | 29.85 | 24.25 - 31.40 | 0.6644 times | Fri 07 March 2025 | 27.14 (0.48%) | 24.31 | 23.00 - 29.70 | 1.9963 times | Fri 28 February 2025 | 27.01 (-1.78%) | 24.75 | 22.28 - 32.93 | 3.9561 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 14.47 and 20.04
Monthly Target 1 | 13.45 |
Monthly Target 2 | 15.48 |
Monthly Target 3 | 19.023333333333 |
Monthly Target 4 | 21.05 |
Monthly Target 5 | 24.59 |
Monthly price and volumes 11qpd
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.50 (-15.74%) | 21.77 | 17.00 - 22.57 | 0.1914 times | Wed 30 April 2025 | 20.77 (7.78%) | 19.99 | 16.56 - 27.57 | 0.3918 times | Fri 28 March 2025 | 19.27 (-28.66%) | 24.31 | 18.23 - 31.40 | 0.8667 times | Fri 28 February 2025 | 27.01 (-28.22%) | 37.25 | 22.28 - 63.20 | 1.8203 times | Fri 31 January 2025 | 37.63 (159.34%) | 15.96 | 10.17 - 37.63 | 1.207 times | Tue 31 December 2024 | 14.51 (-28.1%) | 22.19 | 12.59 - 26.84 | 1.4791 times | Fri 29 November 2024 | 20.18 (166.58%) | 8.32 | 7.02 - 20.18 | 1.5111 times | Thu 31 October 2024 | 7.57 (89.72%) | 4.20 | 3.57 - 11.58 | 1.0092 times | Mon 30 September 2024 | 3.99 (-14.74%) | 5.14 | 3.71 - 5.99 | 0.747 times | Fri 30 August 2024 | 4.68 (-56.67%) | 11.88 | 3.65 - 17.36 | 0.7764 times | Wed 31 July 2024 | 10.80 (251.79%) | 3.17 | 2.65 - 10.80 | 1.0202 times |
Indicator Analysis of 11qpd
Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11qpd 543177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11qpd (543177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11qpd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 11qpd in short term and the sell signal is strong.
11qpd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11qpd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11qpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and 11qpd 543177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.
11qpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
DMA period | DMA value |
5 day DMA | 19.3 |
12 day DMA | 20.28 |
20 day DMA | 20.36 |
35 day DMA | 21.95 |
50 day DMA | 24.48 |
100 day DMA | 23.42 |
150 day DMA | 18.69 |
200 day DMA | 15.75 |
EMA (exponential moving average) of 11qpd 543177
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.9 | 19.6 | 20.28 |
12 day EMA | 19.88 | 20.31 | 20.69 |
20 day EMA | 20.84 | 21.19 | 21.5 |
35 day EMA | 23.56 | 23.92 | 24.25 |
50 day EMA | 26.16 | 26.51 | 26.85 |
SMA (simple moving average) of 11qpd 543177
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.3 | 19.72 | 20.22 |
12 day SMA | 20.28 | 20.91 | 21.31 |
20 day SMA | 20.36 | 20.36 | 20.37 |
35 day SMA | 21.95 | 22.22 | 22.46 |
50 day SMA | 24.48 | 25.16 | 25.95 |
100 day SMA | 23.42 | 23.47 | 23.53 |
150 day SMA | 18.69 | 18.61 | 18.51 |
200 day SMA | 15.75 | 15.68 | 15.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.