11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpd
Strong Daily Stock price targets for 11mpd 543175 are 3.4 and 3.65
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.58 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.83 |
Daily price and volume 11mpd
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.59 (1.41%) | 3.70 | 3.45 - 3.70 | 0.7781 times | Thu 26 June 2025 | 3.54 (1.14%) | 3.80 | 3.33 - 3.80 | 0.8165 times | Wed 25 June 2025 | 3.50 (0%) | 3.85 | 3.25 - 3.85 | 0.4251 times | Tue 24 June 2025 | 3.50 (2.64%) | 3.70 | 3.35 - 3.70 | 1.0394 times | Mon 23 June 2025 | 3.41 (-2.57%) | 3.69 | 3.38 - 3.69 | 2.2357 times | Thu 19 June 2025 | 3.50 (0%) | 3.50 | 3.32 - 3.50 | 0.9342 times | Wed 18 June 2025 | 3.50 (2.34%) | 3.51 | 3.43 - 3.52 | 0.8976 times | Tue 17 June 2025 | 3.42 (4.27%) | 3.55 | 3.30 - 3.55 | 0.8165 times | Mon 16 June 2025 | 3.28 (-5.48%) | 3.81 | 3.13 - 3.81 | 1.3297 times | Fri 13 June 2025 | 3.47 (5.15%) | 3.60 | 3.27 - 3.60 | 0.7272 times | Thu 12 June 2025 | 3.30 (1.23%) | 3.50 | 3.22 - 3.54 | 3.1845 times |
Weekly price and charts 11mpd
Strong weekly Stock price targets for 11mpd 543175 are 3.12 and 3.72
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for 11mpd
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.59 (2.57%) | 3.69 | 3.25 - 3.85 | 0.5585 times | Thu 19 June 2025 | 3.50 (0.86%) | 3.81 | 3.13 - 3.81 | 0.4196 times | Fri 13 June 2025 | 3.47 (-3.34%) | 3.94 | 3.21 - 3.94 | 1.2879 times | Fri 06 June 2025 | 3.59 (4.97%) | 3.11 | 3.08 - 3.80 | 0.8698 times | Fri 30 May 2025 | 3.42 (-3.66%) | 3.90 | 3.16 - 3.90 | 0.8393 times | Fri 23 May 2025 | 3.55 (-8.97%) | 4.09 | 3.30 - 4.09 | 0.9797 times | Fri 16 May 2025 | 3.90 (6.56%) | 4.02 | 3.50 - 4.29 | 0.7982 times | Fri 09 May 2025 | 3.66 (-1.61%) | 4.09 | 3.22 - 4.11 | 1.5032 times | Fri 02 May 2025 | 3.72 (-6.77%) | 4.38 | 3.40 - 4.38 | 1.6107 times | Fri 25 April 2025 | 3.99 (-7.42%) | 4.72 | 3.53 - 4.73 | 1.1332 times | Thu 17 April 2025 | 4.31 (-6.3%) | 5.06 | 4.08 - 5.06 | 0.9225 times |
Monthly price and charts 11mpd
Strong monthly Stock price targets for 11mpd 543175 are 3.34 and 4.2
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes 11mpd
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.59 (4.97%) | 3.11 | 3.08 - 3.94 | 0.2234 times | Fri 30 May 2025 | 3.42 (-2.56%) | 3.86 | 3.16 - 4.29 | 0.3291 times | Wed 30 April 2025 | 3.51 (-2.77%) | 3.97 | 3.25 - 5.06 | 0.4571 times | Fri 28 March 2025 | 3.61 (-29.22%) | 5.60 | 3.61 - 6.00 | 0.3653 times | Fri 28 February 2025 | 5.10 (-12.07%) | 6.50 | 4.69 - 6.50 | 0.3828 times | Fri 31 January 2025 | 5.80 (-5.69%) | 6.74 | 3.71 - 7.46 | 0.6659 times | Tue 31 December 2024 | 6.15 (-39.35%) | 11.15 | 4.74 - 13.48 | 2.5139 times | Fri 29 November 2024 | 10.14 (192.22%) | 3.47 | 3.46 - 10.14 | 2.0528 times | Thu 31 October 2024 | 3.47 (100.58%) | 1.86 | 1.63 - 4.78 | 2.2594 times | Mon 30 September 2024 | 1.73 (-2.81%) | 1.95 | 1.48 - 2.04 | 0.7502 times | Fri 30 August 2024 | 1.78 (-26.75%) | 2.67 | 1.03 - 3.89 | 2.4178 times |
Indicator Analysis of 11mpd
Tomorrow's movement Prediction of 11mpd 543175 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11mpd 543175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11mpd 543175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11mpd (543175) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 11mpd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11mpd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11mpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11mpd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11mpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and 11mpd 543175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11mpd 543175 stock. Volume based technical analysis of 11mpd 543175 stock is negative.
11mpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11mpd 543175
DMA (daily moving average) of 11mpd 543175
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.32 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of 11mpd 543175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.49 | 3.47 |
| 12 day EMA | 3.49 | 3.47 | 3.46 |
| 20 day EMA | 3.5 | 3.49 | 3.48 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.66 | 3.66 | 3.67 |
SMA (simple moving average) of 11mpd 543175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.49 | 3.48 |
| 12 day SMA | 3.44 | 3.42 | 3.44 |
| 20 day SMA | 3.45 | 3.44 | 3.44 |
| 35 day SMA | 3.55 | 3.55 | 3.55 |
| 50 day SMA | 3.65 | 3.67 | 3.68 |
| 100 day SMA | 4.32 | 4.33 | 4.34 |
| 150 day SMA | 5.06 | 5.07 | 5.08 |
| 200 day SMA | 4.44 | 4.43 | 4.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.