11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpd
Strong Daily Stock price targets for 11mpd 543175 are 2.71 and 2.9
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.84 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.03 |
Daily price and volume 11mpd
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.89 (9.06%) | 2.91 | 2.72 - 2.91 | 1.9416 times | Thu 30 October 2025 | 2.65 (-1.49%) | 2.95 | 2.50 - 2.95 | 0.6077 times | Wed 29 October 2025 | 2.69 (8.47%) | 2.72 | 2.56 - 2.72 | 0.8718 times | Tue 28 October 2025 | 2.48 (4.64%) | 2.59 | 2.37 - 2.60 | 1.9862 times | Mon 27 October 2025 | 2.37 (-4.44%) | 2.56 | 2.35 - 2.56 | 0.2356 times | Thu 23 October 2025 | 2.48 (-2.36%) | 2.79 | 2.40 - 2.79 | 1.5232 times | Tue 21 October 2025 | 2.54 (0%) | 2.79 | 2.29 - 2.79 | 0.8838 times | Mon 20 October 2025 | 2.54 (1.6%) | 2.75 | 2.40 - 2.75 | 0.5387 times | Fri 17 October 2025 | 2.50 (5.49%) | 2.60 | 2.37 - 2.60 | 0.1161 times | Thu 16 October 2025 | 2.37 (-2.87%) | 2.48 | 2.36 - 2.56 | 1.2954 times | Wed 15 October 2025 | 2.44 (-4.31%) | 2.55 | 2.43 - 2.56 | 0.2556 times |
Weekly price and charts 11mpd
Strong weekly Stock price targets for 11mpd 543175 are 2.62 and 3.22
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.73 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for 11mpd
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.89 (16.53%) | 2.56 | 2.35 - 2.95 | 1.8432 times | Thu 23 October 2025 | 2.48 (-0.8%) | 2.75 | 2.29 - 2.79 | 0.9622 times | Fri 17 October 2025 | 2.50 (-3.1%) | 2.58 | 2.36 - 2.80 | 0.6177 times | Fri 10 October 2025 | 2.58 (-7.19%) | 2.79 | 2.35 - 2.94 | 1.5281 times | Fri 03 October 2025 | 2.78 (5.3%) | 2.88 | 2.47 - 2.90 | 0.3129 times | Fri 26 September 2025 | 2.64 (-5.04%) | 2.78 | 2.41 - 2.90 | 0.7373 times | Fri 19 September 2025 | 2.78 (-6.71%) | 3.27 | 2.70 - 3.27 | 1.3976 times | Fri 12 September 2025 | 2.98 (7.19%) | 3.05 | 2.70 - 3.23 | 1.3014 times | Fri 05 September 2025 | 2.78 (3.35%) | 2.88 | 2.47 - 3.30 | 0.6468 times | Fri 29 August 2025 | 2.69 (-6.92%) | 3.17 | 2.50 - 3.17 | 0.6529 times | Fri 22 August 2025 | 2.89 (0%) | 3.05 | 2.61 - 3.20 | 1.1164 times |
Monthly price and charts 11mpd
Strong monthly Stock price targets for 11mpd 543175 are 2.26 and 2.92
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.71 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes 11mpd
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.89 (9.47%) | 2.90 | 2.29 - 2.95 | 0.8462 times | Tue 30 September 2025 | 2.64 (-1.86%) | 2.88 | 2.41 - 3.30 | 0.6976 times | Fri 29 August 2025 | 2.69 (-18.48%) | 3.63 | 2.50 - 3.63 | 0.5754 times | Thu 31 July 2025 | 3.30 (-8.59%) | 3.63 | 2.90 - 3.93 | 0.683 times | Mon 30 June 2025 | 3.61 (5.56%) | 3.11 | 3.08 - 3.94 | 0.6712 times | Fri 30 May 2025 | 3.42 (-2.56%) | 3.86 | 3.16 - 4.29 | 0.9762 times | Wed 30 April 2025 | 3.51 (-2.77%) | 3.97 | 3.25 - 5.06 | 1.356 times | Fri 28 March 2025 | 3.61 (-29.22%) | 5.60 | 3.61 - 6.00 | 1.0837 times | Fri 28 February 2025 | 5.10 (-12.07%) | 6.50 | 4.69 - 6.50 | 1.1354 times | Fri 31 January 2025 | 5.80 (-5.69%) | 6.74 | 3.71 - 7.46 | 1.9753 times | Tue 31 December 2024 | 6.15 (-39.35%) | 11.15 | 4.74 - 13.48 | 7.4568 times |
Indicator Analysis of 11mpd
Tomorrow's movement Prediction of 11mpd 543175 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11mpd 543175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11mpd 543175 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 11mpd 543175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.64
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11mpd (543175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11mpd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11mpd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11mpd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11mpd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11mpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and 11mpd 543175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11mpd 543175 stock. Volume based technical analysis of 11mpd 543175 stock is negative.
11mpd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11mpd 543175
DMA (daily moving average) of 11mpd 543175
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.72 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of 11mpd 543175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.58 | 2.54 |
| 12 day EMA | 2.61 | 2.56 | 2.54 |
| 20 day EMA | 2.6 | 2.57 | 2.56 |
| 35 day EMA | 2.64 | 2.63 | 2.63 |
| 50 day EMA | 2.74 | 2.73 | 2.73 |
SMA (simple moving average) of 11mpd 543175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.53 | 2.51 |
| 12 day SMA | 2.54 | 2.51 | 2.51 |
| 20 day SMA | 2.57 | 2.55 | 2.56 |
| 35 day SMA | 2.65 | 2.65 | 2.66 |
| 50 day SMA | 2.72 | 2.71 | 2.72 |
| 100 day SMA | 3.05 | 3.06 | 3.07 |
| 150 day SMA | 3.36 | 3.37 | 3.38 |
| 200 day SMA | 3.83 | 3.85 | 3.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.