11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 15.41 and 17.27
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.893333333333 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 17.75 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 15.80 (1.8%) | 15.56 | 15.01 - 16.87 | 0.6884 times | Mon 07 July 2025 | 15.52 (7.93%) | 14.77 | 13.82 - 15.80 | 1.4453 times | Fri 04 July 2025 | 14.38 (4.35%) | 15.02 | 14.00 - 15.15 | 1.1796 times | Thu 03 July 2025 | 13.78 (3.61%) | 14.55 | 12.66 - 14.55 | 0.1294 times | Wed 02 July 2025 | 13.30 (-5%) | 14.50 | 12.66 - 14.50 | 0.6056 times | Tue 01 July 2025 | 14.00 (-8.38%) | 14.80 | 13.77 - 14.80 | 0.7982 times | Mon 30 June 2025 | 15.28 (-8.34%) | 16.75 | 15.01 - 16.99 | 0.8678 times | Fri 27 June 2025 | 16.67 (-9.99%) | 19.99 | 16.67 - 19.99 | 2.1797 times | Thu 26 June 2025 | 18.52 (-9.57%) | 20.85 | 18.44 - 21.93 | 0.6056 times | Wed 25 June 2025 | 20.48 (-9.94%) | 24.88 | 20.47 - 24.88 | 1.5004 times | Tue 24 June 2025 | 22.74 (-9.98%) | 27.49 | 22.74 - 27.49 | 2.1394 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 14.81 and 17.86
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 15.496666666667 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 15.80 (9.87%) | 14.77 | 13.82 - 16.87 | 1.0284 times | Fri 04 July 2025 | 14.38 (-13.74%) | 16.75 | 12.66 - 16.99 | 1.7258 times | Fri 27 June 2025 | 16.67 (-39.16%) | 29.88 | 16.67 - 29.88 | 3.1356 times | Thu 19 June 2025 | 27.40 (1.56%) | 29.67 | 25.00 - 29.67 | 0.3137 times | Fri 13 June 2025 | 26.98 (9.67%) | 26.87 | 22.32 - 28.51 | 0.183 times | Fri 06 June 2025 | 24.60 (-11.38%) | 29.87 | 22.50 - 29.87 | 0.3264 times | Fri 30 May 2025 | 27.76 (0.07%) | 29.95 | 24.50 - 32.74 | 0.3968 times | Fri 23 May 2025 | 27.74 (-9.73%) | 33.70 | 24.01 - 33.70 | 0.9685 times | Fri 16 May 2025 | 30.73 (-8.08%) | 30.10 | 26.13 - 33.96 | 0.7989 times | Fri 09 May 2025 | 33.43 (30.28%) | 25.66 | 24.00 - 33.46 | 1.123 times | Fri 02 May 2025 | 25.66 (-7.86%) | 27.85 | 24.01 - 27.85 | 0.0472 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 14.23 and 18.44
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 15.11 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 15.80 (3.4%) | 14.80 | 12.66 - 16.87 | 0.3724 times | Mon 30 June 2025 | 15.28 (-44.96%) | 29.87 | 15.01 - 29.88 | 0.6978 times | Fri 30 May 2025 | 27.76 (10.03%) | 25.23 | 24.00 - 33.96 | 0.5268 times | Wed 30 April 2025 | 25.23 (-20.41%) | 32.88 | 22.32 - 32.88 | 0.2823 times | Fri 28 March 2025 | 31.70 (9.5%) | 31.00 | 27.20 - 40.86 | 0.2931 times | Fri 28 February 2025 | 28.95 (-15.3%) | 39.90 | 26.10 - 40.11 | 0.2485 times | Fri 31 January 2025 | 34.18 (19.51%) | 31.46 | 26.00 - 38.06 | 0.4205 times | Tue 31 December 2024 | 28.60 (-49.13%) | 61.84 | 26.00 - 74.82 | 1.1249 times | Fri 29 November 2024 | 56.22 (76.4%) | 35.05 | 25.09 - 56.22 | 2.7881 times | Thu 31 October 2024 | 31.87 (272.75%) | 9.40 | 9.40 - 31.91 | 3.2456 times | Mon 30 September 2024 | 8.55 (0.23%) | 8.00 | 6.84 - 9.15 | 0.8506 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11dpr 543173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 11dpr 543173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.69
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 6 points
Upper Bollinger band is at 32 and lower is at 11, while middle bands are at 16 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 11dpr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11dpr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11dpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 17.14 |
| 20 day DMA | 20.8 |
| 35 day DMA | 23.2 |
| 50 day DMA | 24.66 |
| 100 day DMA | 27.32 |
| 150 day DMA | 30.54 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.09 | 14.87 |
| 12 day EMA | 17.24 | 17.5 | 17.86 |
| 20 day EMA | 19.27 | 19.64 | 20.07 |
| 35 day EMA | 21.74 | 22.09 | 22.48 |
| 50 day EMA | 23.77 | 24.09 | 24.44 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.2 | 14.15 |
| 12 day SMA | 17.14 | 18.11 | 19.1 |
| 20 day SMA | 20.8 | 21.22 | 21.68 |
| 35 day SMA | 23.2 | 23.55 | 23.98 |
| 50 day SMA | 24.66 | 24.9 | 25.13 |
| 100 day SMA | 27.32 | 27.5 | 27.65 |
| 150 day SMA | 30.54 | 30.65 | 30.74 |
| 200 day SMA | 27.97 | 27.92 | 27.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.