11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 26.74 and 30.37
| Daily Target 1 | 25.95 |
| Daily Target 2 | 27.52 |
| Daily Target 3 | 29.576666666667 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 33.21 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 29.10 (1.18%) | 31.29 | 28.00 - 31.63 | 1.707 times | Mon 18 November 2024 | 28.76 (-8.9%) | 31.00 | 28.42 - 34.71 | 0.8753 times | Thu 14 November 2024 | 31.57 (-5.28%) | 36.66 | 31.10 - 36.66 | 0.9199 times | Wed 13 November 2024 | 33.33 (10%) | 33.30 | 33.24 - 33.33 | 0.4291 times | Tue 12 November 2024 | 30.30 (8.76%) | 30.48 | 25.09 - 30.64 | 0.965 times | Mon 11 November 2024 | 27.86 (-9.98%) | 27.86 | 27.86 - 30.75 | 0.7758 times | Fri 08 November 2024 | 30.95 (-9.98%) | 35.92 | 30.95 - 35.92 | 0.1616 times | Thu 07 November 2024 | 34.38 (-10%) | 41.00 | 34.38 - 41.00 | 1.2203 times | Wed 06 November 2024 | 38.20 (-9.91%) | 46.64 | 38.16 - 46.64 | 2.4059 times | Tue 05 November 2024 | 42.40 (9.99%) | 42.40 | 42.00 - 42.40 | 0.5401 times | Mon 04 November 2024 | 38.55 (9.99%) | 38.55 | 38.55 - 38.55 | 0.1165 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 25.2 and 31.91
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 30.603333333333 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 29.10 (-7.82%) | 31.00 | 28.00 - 34.71 | 0.7864 times | Thu 14 November 2024 | 31.57 (2%) | 27.86 | 25.09 - 36.66 | 0.9409 times | Fri 08 November 2024 | 30.95 (-11.7%) | 38.55 | 30.95 - 46.64 | 1.3534 times | Fri 01 November 2024 | 35.05 (38.16%) | 27.75 | 22.86 - 35.05 | 0.7712 times | Fri 25 October 2024 | 25.37 (-12.55%) | 31.91 | 19.04 - 31.91 | 2.3354 times | Fri 18 October 2024 | 29.01 (60.9%) | 19.80 | 19.13 - 29.01 | 0.256 times | Fri 11 October 2024 | 18.03 (74.37%) | 12.50 | 11.92 - 18.22 | 2.508 times | Thu 03 October 2024 | 10.34 (32.9%) | 8.54 | 7.06 - 10.34 | 0.5379 times | Fri 27 September 2024 | 7.78 (-7.27%) | 8.95 | 7.32 - 9.09 | 0.2008 times | Fri 20 September 2024 | 8.39 (7.98%) | 7.77 | 7.28 - 9.15 | 0.31 times | Fri 13 September 2024 | 7.77 (3.05%) | 7.99 | 6.84 - 8.28 | 0.7218 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 16.32 and 37.87
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 33.61 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 29.10 (-8.69%) | 35.05 | 25.09 - 46.64 | 1.6367 times | Thu 31 October 2024 | 31.87 (272.75%) | 9.40 | 9.40 - 31.91 | 3.3135 times | Mon 30 September 2024 | 8.55 (0.23%) | 8.00 | 6.84 - 9.15 | 0.8684 times | Fri 30 August 2024 | 8.53 (-35.18%) | 14.47 | 6.07 - 21.17 | 1.9314 times | Wed 31 July 2024 | 13.16 (97.6%) | 6.98 | 6.14 - 13.16 | 1.5571 times | Fri 28 June 2024 | 6.66 (-16.75%) | 8.00 | 6.50 - 8.65 | 0.2395 times | Fri 31 May 2024 | 8.00 (-1.23%) | 8.10 | 6.57 - 8.53 | 0.2637 times | Tue 30 April 2024 | 8.10 (1.38%) | 7.98 | 7.20 - 9.52 | 0.115 times | Wed 27 March 2024 | 7.99 (-1.36%) | 8.09 | 7.02 - 8.51 | 0.0131 times | Thu 29 February 2024 | 8.10 (2.92%) | 8.65 | 6.72 - 8.72 | 0.0616 times | Wed 31 January 2024 | 7.87 (-6.97%) | 9.28 | 7.13 - 9.28 | 0.4274 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11dpr 543173 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 6 points
Upper Bollinger band is at 42 and lower is at 20, while middle bands are at 25 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11dpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 11dpr in short term but the sell signal is initial and weak.
11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 11dpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11dpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 33.37 |
| 20 day DMA | 30.27 |
| 35 day DMA | 24.7 |
| 50 day DMA | 19.76 |
| 100 day DMA | 14.68 |
| 150 day DMA | 12.44 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.89 | 31.96 |
| 12 day EMA | 30.8 | 31.11 | 31.54 |
| 20 day EMA | 29.29 | 29.31 | 29.37 |
| 35 day EMA | 24.91 | 24.66 | 24.42 |
| 50 day EMA | 19.88 | 19.5 | 19.12 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.36 | 30.8 |
| 12 day SMA | 33.37 | 33.6 | 33.62 |
| 20 day SMA | 30.27 | 30.12 | 30.13 |
| 35 day SMA | 24.7 | 24.1 | 23.53 |
| 50 day SMA | 19.76 | 19.33 | 18.92 |
| 100 day SMA | 14.68 | 14.46 | 14.26 |
| 150 day SMA | 12.44 | 12.3 | 12.16 |
| 200 day SMA | 11.33 | 11.23 | 11.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.