Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 519.75 and 535.75
| Daily Target 1 | 515.83 |
| Daily Target 2 | 523.67 |
| Daily Target 3 | 531.83333333333 |
| Daily Target 4 | 539.67 |
| Daily Target 5 | 547.83 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 531.50 (-3.54%) | 540.00 | 524.00 - 540.00 | 0.625 times | Tue 24 December 2024 | 551.00 (-4.92%) | 579.55 | 551.00 - 579.55 | 0.4167 times | Mon 23 December 2024 | 579.50 (-5%) | 590.00 | 579.50 - 590.00 | 0.625 times | Fri 20 December 2024 | 610.00 (0%) | 640.00 | 610.00 - 640.00 | 0.4167 times | Tue 17 December 2024 | 610.00 (0%) | 610.00 | 610.00 - 610.00 | 0.625 times | Thu 12 December 2024 | 610.00 (-4.39%) | 636.00 | 606.10 - 636.00 | 0.8333 times | Wed 11 December 2024 | 638.00 (-0.31%) | 640.00 | 611.00 - 640.00 | 1.25 times | Tue 10 December 2024 | 640.00 (0.79%) | 603.25 | 603.25 - 644.90 | 2.9167 times | Mon 02 December 2024 | 635.00 (0%) | 660.00 | 615.00 - 660.00 | 0.625 times | Fri 29 November 2024 | 635.00 (4.96%) | 605.00 | 577.00 - 635.00 | 1.6667 times | Thu 28 November 2024 | 605.00 (4.85%) | 605.00 | 605.00 - 605.00 | 0.2083 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 494.75 and 560.75
| Weekly Target 1 | 482.5 |
| Weekly Target 2 | 507 |
| Weekly Target 3 | 548.5 |
| Weekly Target 4 | 573 |
| Weekly Target 5 | 614.5 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 531.50 (-12.87%) | 590.00 | 524.00 - 590.00 | 0.5442 times | Fri 20 December 2024 | 610.00 (0%) | 610.00 | 610.00 - 640.00 | 0.3401 times | Thu 12 December 2024 | 610.00 (-3.94%) | 660.00 | 603.25 - 660.00 | 1.8367 times | Fri 29 November 2024 | 635.00 (2.15%) | 590.60 | 533.15 - 635.00 | 1.9728 times | Fri 22 November 2024 | 621.65 (-14.26%) | 688.75 | 621.65 - 688.75 | 0.2041 times | Wed 13 November 2024 | 725.00 (6.46%) | 709.00 | 709.00 - 740.00 | 0.4082 times | Fri 08 November 2024 | 681.00 (11%) | 640.00 | 609.90 - 681.00 | 1.2925 times | Fri 01 November 2024 | 613.50 (15.12%) | 532.00 | 520.00 - 613.50 | 0.8163 times | Fri 25 October 2024 | 532.90 (16.86%) | 478.00 | 455.00 - 532.90 | 0.8844 times | Fri 18 October 2024 | 456.00 (-10.94%) | 512.00 | 456.00 - 537.00 | 1.7007 times | Fri 11 October 2024 | 512.00 (4.91%) | 479.75 | 455.80 - 512.00 | 1.8367 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 459.75 and 595.75
| Monthly Target 1 | 435.83 |
| Monthly Target 2 | 483.67 |
| Monthly Target 3 | 571.83333333333 |
| Monthly Target 4 | 619.67 |
| Monthly Target 5 | 707.83 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 531.50 (-16.3%) | 660.00 | 524.00 - 660.00 | 0.3945 times | Fri 29 November 2024 | 635.00 (8.68%) | 613.00 | 533.15 - 740.00 | 0.5917 times | Thu 31 October 2024 | 584.30 (31.97%) | 464.85 | 430.00 - 584.30 | 1.0552 times | Mon 30 September 2024 | 442.75 (70.29%) | 260.00 | 260.00 - 442.75 | 1.1736 times | Fri 30 August 2024 | 260.00 (-5.63%) | 284.95 | 260.00 - 285.00 | 0.4832 times | Wed 31 July 2024 | 275.50 (0.53%) | 274.05 | 256.05 - 346.80 | 3.1164 times | Fri 28 June 2024 | 274.05 (5.4%) | 255.00 | 212.55 - 282.00 | 2.5049 times | Wed 29 May 2024 | 260.00 (10.17%) | 230.00 | 227.00 - 281.00 | 0.3353 times | Wed 24 April 2024 | 236.00 (3.51%) | 221.00 | 219.10 - 290.00 | 0.1874 times | Tue 12 March 2024 | 228.00 (-8.53%) | 221.35 | 215.05 - 260.00 | 0.1578 times | Wed 28 February 2024 | 249.25 (-16.92%) | 290.00 | 217.00 - 299.95 | 1.3807 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 593.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cospower 543172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cospower 543172 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cospower 543172 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cospower 543172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 595
Munafa value: -5 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 626 and price is deviating by 56 points
Upper Bollinger band is at 738 and lower is at 515, while middle bands are at 571 and 682
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cospower (543172) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.71 and Cospower 543172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 576.4 |
| 12 day DMA | 601.83 |
| 20 day DMA | 625.93 |
| 35 day DMA | 597.15 |
| 50 day DMA | 558.41 |
| 100 day DMA | 422.98 |
| 150 day DMA | 367.75 |
| 200 day DMA | 351.24 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.02 | 586.28 | 603.91 |
| 12 day EMA | 593.2 | 604.42 | 614.13 |
| 20 day EMA | 597.58 | 604.53 | 610.16 |
| 35 day EMA | 572.99 | 575.43 | 576.87 |
| 50 day EMA | 541.35 | 541.75 | 541.37 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.4 | 592.1 | 609.5 |
| 12 day SMA | 601.83 | 604.31 | 607.61 |
| 20 day SMA | 625.93 | 633.4 | 638.3 |
| 35 day SMA | 597.15 | 595.68 | 593.93 |
| 50 day SMA | 558.41 | 555.07 | 550.99 |
| 100 day SMA | 422.98 | 420.44 | 417.28 |
| 150 day SMA | 367.75 | 366.34 | 364.74 |
| 200 day SMA | 351.24 | 350.23 | 349.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.