Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 555.4 and 610.9
| Daily Target 1 | 509.15 |
| Daily Target 2 | 546.15 |
| Daily Target 3 | 564.65 |
| Daily Target 4 | 601.65 |
| Daily Target 5 | 620.15 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 583.15 (5%) | 529.10 | 527.65 - 583.15 | 1.1475 times | Thu 17 July 2025 | 555.40 (0%) | 554.00 | 554.00 - 555.40 | 2.2951 times | Wed 16 July 2025 | 555.40 (-3.41%) | 546.25 | 546.25 - 560.00 | 0.8197 times | Tue 15 July 2025 | 575.00 (-0.18%) | 575.00 | 547.25 - 576.05 | 1.6393 times | Mon 14 July 2025 | 576.05 (0.18%) | 576.05 | 576.05 - 576.05 | 0.3279 times | Fri 11 July 2025 | 575.00 (0.88%) | 575.00 | 575.00 - 575.00 | 0.4918 times | Thu 10 July 2025 | 570.00 (0%) | 570.00 | 570.00 - 570.00 | 1.3115 times | Wed 09 July 2025 | 570.00 (-0.12%) | 570.00 | 570.00 - 570.00 | 0.1639 times | Tue 08 July 2025 | 570.70 (0%) | 570.00 | 570.00 - 570.70 | 0.9836 times | Fri 04 July 2025 | 570.70 (0%) | 570.00 | 570.00 - 570.70 | 0.8197 times | Thu 03 July 2025 | 570.70 (-4.04%) | 594.70 | 570.70 - 594.70 | 1.8033 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 555.4 and 610.9
| Weekly Target 1 | 509.15 |
| Weekly Target 2 | 546.15 |
| Weekly Target 3 | 564.65 |
| Weekly Target 4 | 601.65 |
| Weekly Target 5 | 620.15 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 583.15 (1.42%) | 576.05 | 527.65 - 583.15 | 2.6761 times | Fri 11 July 2025 | 575.00 (0.75%) | 570.00 | 570.00 - 575.00 | 1.2676 times | Fri 04 July 2025 | 570.70 (-8.83%) | 625.95 | 570.00 - 625.95 | 2.6761 times | Fri 27 June 2025 | 625.95 (-14.25%) | 693.50 | 625.95 - 693.50 | 0.2113 times | Thu 19 June 2025 | 730.00 (-0.75%) | 700.00 | 700.00 - 730.00 | 0.1408 times | Tue 03 June 2025 | 735.50 (0%) | 735.50 | 735.50 - 735.50 | 0.1408 times | Fri 09 May 2025 | 735.50 (-3.22%) | 774.00 | 735.50 - 774.00 | 0.2113 times | Fri 28 March 2025 | 760.00 (0.13%) | 767.95 | 737.55 - 767.95 | 0.7042 times | Fri 07 March 2025 | 759.00 (10.08%) | 703.25 | 703.25 - 760.00 | 1.4085 times | Fri 28 February 2025 | 689.50 (6.08%) | 663.00 | 663.00 - 689.50 | 0.5634 times | Wed 19 February 2025 | 650.00 (-0.84%) | 655.00 | 650.00 - 655.00 | 0.2817 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 506.25 and 604.55
| Monthly Target 1 | 480.62 |
| Monthly Target 2 | 531.88 |
| Monthly Target 3 | 578.91666666667 |
| Monthly Target 4 | 630.18 |
| Monthly Target 5 | 677.22 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 583.15 (-6.84%) | 625.95 | 527.65 - 625.95 | 1.0829 times | Fri 27 June 2025 | 625.95 (-14.89%) | 735.50 | 625.95 - 735.50 | 0.0806 times | Fri 09 May 2025 | 735.50 (-3.22%) | 774.00 | 735.50 - 774.00 | 0.0346 times | Fri 28 March 2025 | 760.00 (10.22%) | 703.25 | 703.25 - 767.95 | 0.3456 times | Fri 28 February 2025 | 689.50 (27.69%) | 540.00 | 540.00 - 689.50 | 0.4378 times | Mon 13 January 2025 | 540.00 (2.27%) | 528.00 | 505.00 - 554.00 | 0.2304 times | Tue 31 December 2024 | 528.00 (-16.85%) | 660.00 | 524.00 - 660.00 | 1.1982 times | Fri 29 November 2024 | 635.00 (8.68%) | 613.00 | 533.15 - 740.00 | 1.3825 times | Thu 31 October 2024 | 584.30 (31.97%) | 464.85 | 430.00 - 584.30 | 2.4654 times | Mon 30 September 2024 | 442.75 (70.29%) | 260.00 | 260.00 - 442.75 | 2.7419 times | Fri 30 August 2024 | 260.00 (-5.63%) | 284.95 | 260.00 - 285.00 | 1.129 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 586.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cospower 543172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cospower 543172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cospower 543172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 577.5
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 619 and price is deviating by 64 points
Upper Bollinger band is at 746 and lower is at 492, while middle bands are at 556 and 683
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cospower (543172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.35 and Cospower 543172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 569 |
| 12 day DMA | 572.23 |
| 20 day DMA | 618.6 |
| 35 day DMA | 662.21 |
| 50 day DMA | 633.9 |
| 100 day DMA | 598.85 |
| 150 day DMA | 496.63 |
| 200 day DMA | 436.15 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.88 | 564.75 | 569.42 |
| 12 day EMA | 586.46 | 587.06 | 592.82 |
| 20 day EMA | 606.07 | 608.48 | 614.06 |
| 35 day EMA | 610.6 | 612.22 | 615.57 |
| 50 day EMA | 620 | 621.5 | 624.2 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569 | 567.37 | 570.29 |
| 12 day SMA | 572.23 | 575.8 | 581.68 |
| 20 day SMA | 618.6 | 628.15 | 638.38 |
| 35 day SMA | 662.21 | 664.27 | 667.13 |
| 50 day SMA | 633.9 | 632.77 | 632.19 |
| 100 day SMA | 598.85 | 597.03 | 595.3 |
| 150 day SMA | 496.63 | 494.59 | 492.71 |
| 200 day SMA | 436.15 | 434.94 | 433.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.