Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 2.14 and 2.57

Daily Target 12.02
Daily Target 22.26
Daily Target 32.45
Daily Target 42.69
Daily Target 52.88

Daily price and volume 10gpg

Date Closing Open Range Volume
Thu 26 June 2025 2.50 (4.17%) 2.64 2.21 - 2.64 1.0382 times
Wed 25 June 2025 2.40 (9.59%) 2.40 2.04 - 2.40 1.0782 times
Tue 24 June 2025 2.19 (-4.78%) 2.53 2.08 - 2.53 2.0004 times
Mon 23 June 2025 2.30 (-4.96%) 2.50 2.30 - 2.50 1.3661 times
Thu 19 June 2025 2.42 (-2.42%) 2.48 2.40 - 2.71 1.4394 times
Wed 18 June 2025 2.48 (-0.8%) 2.74 2.37 - 2.74 0.3909 times
Tue 17 June 2025 2.50 (-7.75%) 2.98 2.44 - 2.98 1.4924 times
Mon 16 June 2025 2.71 (5.04%) 2.83 2.36 - 2.83 0.2967 times
Fri 13 June 2025 2.58 (5.31%) 2.52 2.21 - 2.69 0.8125 times
Thu 12 June 2025 2.45 (-1.61%) 2.73 2.32 - 2.73 0.0852 times
Wed 11 June 2025 2.49 (2.47%) 2.67 2.22 - 2.67 1.1529 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 2.2 and 2.8

Weekly Target 11.79
Weekly Target 22.15
Weekly Target 32.3933333333333
Weekly Target 42.75
Weekly Target 52.99

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Thu 26 June 2025 2.50 (3.31%) 2.50 2.04 - 2.64 0.9429 times
Thu 19 June 2025 2.42 (-6.2%) 2.83 2.36 - 2.98 0.6224 times
Fri 13 June 2025 2.58 (-0.77%) 2.86 2.21 - 2.86 0.5435 times
Fri 06 June 2025 2.60 (8.79%) 2.39 2.16 - 2.77 0.5684 times
Fri 30 May 2025 2.39 (13.27%) 2.32 2.05 - 2.61 0.7147 times
Fri 23 May 2025 2.11 (-14.92%) 2.72 1.99 - 2.72 2.3515 times
Fri 16 May 2025 2.48 (3.77%) 2.61 2.40 - 2.92 0.2341 times
Fri 09 May 2025 2.39 (-1.24%) 2.65 2.09 - 2.65 1.1897 times
Fri 02 May 2025 2.42 (-10.7%) 2.98 2.28 - 2.98 1.359 times
Fri 25 April 2025 2.71 (-14.78%) 3.49 2.50 - 3.49 1.4739 times
Thu 17 April 2025 3.18 (-0.93%) 3.53 2.91 - 3.54 1.1003 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 2.27 and 3.21

Monthly Target 11.57
Monthly Target 22.03
Monthly Target 32.5066666666667
Monthly Target 42.97
Monthly Target 53.45

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Thu 26 June 2025 2.50 (4.6%) 2.39 2.04 - 2.98 0.2187 times
Fri 30 May 2025 2.39 (-0.83%) 2.65 1.99 - 2.92 0.3714 times
Wed 30 April 2025 2.41 (-14.23%) 3.05 2.36 - 3.54 0.4918 times
Fri 28 March 2025 2.81 (-25.07%) 3.90 2.80 - 4.34 1.1996 times
Fri 28 February 2025 3.75 (-17.04%) 5.44 3.26 - 5.44 0.9085 times
Fri 31 January 2025 4.52 (-12.74%) 5.40 2.79 - 5.96 0.8669 times
Tue 31 December 2024 5.18 (-24.16%) 7.51 3.70 - 9.08 2.0964 times
Fri 29 November 2024 6.83 (273.22%) 1.83 1.83 - 6.83 1.3875 times
Thu 31 October 2024 1.83 (115.29%) 0.93 0.82 - 2.14 2.2366 times
Mon 30 September 2024 0.85 (3.66%) 0.88 0.71 - 0.94 0.2226 times
Fri 30 August 2024 0.82 (2.5%) 0.87 0.57 - 1.26 0.7675 times

monthly chart 10gpg

Indicator Analysis of 10gpg

Tomorrow's movement Prediction of 10gpg 543167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10gpg 543167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10gpg 543167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 10gpg (543167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 10gpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10gpg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and 10gpg 543167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 10gpg 543167 stock. Volume based technical analysis of 10gpg 543167 stock is negative.

10gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.45
20 day DMA 2.45
35 day DMA 2.41
50 day DMA 2.5
100 day DMA 3.08
150 day DMA 3.67
200 day DMA 3.07

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.372.35
12 day EMA2.432.422.42
20 day EMA2.442.432.43
35 day EMA2.482.482.49
50 day EMA2.512.512.51

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.362.38
12 day SMA2.452.472.49
20 day SMA2.452.442.43
35 day SMA2.412.42.4
50 day SMA2.52.512.52
100 day SMA3.083.093.11
150 day SMA3.673.683.68
200 day SMA3.073.063.05
Back to top | Use Dark Theme