10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 176.87 and 191.02
| Daily Target 1 | 174.19 |
| Daily Target 2 | 179.54 |
| Daily Target 3 | 188.34333333333 |
| Daily Target 4 | 193.69 |
| Daily Target 5 | 202.49 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 184.88 (3.1%) | 197.15 | 183.00 - 197.15 | 1.6433 times | Fri 09 May 2025 | 179.32 (1.41%) | 189.99 | 176.82 - 189.99 | 0.3355 times | Thu 08 May 2025 | 176.82 (-0.21%) | 184.00 | 171.00 - 191.99 | 0.845 times | Wed 07 May 2025 | 177.20 (-6.48%) | 193.80 | 175.00 - 193.97 | 1.1338 times | Tue 06 May 2025 | 189.48 (0.79%) | 170.01 | 170.01 - 193.89 | 1.5669 times | Mon 05 May 2025 | 188.00 (-0.53%) | 175.01 | 175.00 - 189.49 | 2.7813 times | Fri 02 May 2025 | 189.00 (3.49%) | 194.90 | 189.00 - 194.90 | 0.1868 times | Wed 30 April 2025 | 182.62 (0.3%) | 182.07 | 182.07 - 189.90 | 0.5987 times | Tue 29 April 2025 | 182.07 (-0.01%) | 200.28 | 180.00 - 200.28 | 0.569 times | Mon 28 April 2025 | 182.08 (-3.61%) | 180.00 | 180.00 - 197.99 | 0.3397 times | Fri 25 April 2025 | 188.89 (-3.72%) | 207.00 | 180.00 - 207.00 | 1.2866 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 176.87 and 191.02
| Weekly Target 1 | 174.19 |
| Weekly Target 2 | 179.54 |
| Weekly Target 3 | 188.34333333333 |
| Weekly Target 4 | 193.69 |
| Weekly Target 5 | 202.49 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 184.88 (3.1%) | 197.15 | 183.00 - 197.15 | 0.3653 times | Fri 09 May 2025 | 179.32 (-5.12%) | 175.01 | 170.01 - 193.97 | 1.4809 times | Fri 02 May 2025 | 189.00 (0.06%) | 180.00 | 180.00 - 200.28 | 0.3766 times | Fri 25 April 2025 | 188.89 (8.61%) | 189.75 | 171.01 - 207.90 | 1.2921 times | Thu 17 April 2025 | 173.92 (-3.41%) | 181.00 | 170.01 - 203.95 | 1.3346 times | Fri 11 April 2025 | 180.06 (-2.82%) | 199.99 | 175.00 - 199.99 | 0.4842 times | Fri 04 April 2025 | 185.29 (-3.24%) | 191.50 | 185.00 - 219.00 | 0.5304 times | Fri 28 March 2025 | 191.50 (-12.95%) | 198.02 | 179.00 - 218.00 | 1.2855 times | Fri 21 March 2025 | 220.00 (10%) | 200.00 | 180.56 - 221.90 | 0.9788 times | Thu 13 March 2025 | 200.00 (-7.3%) | 237.32 | 200.00 - 237.32 | 1.8716 times | Fri 07 March 2025 | 215.75 (38.84%) | 155.39 | 140.01 - 215.75 | 2.5635 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 163.88 and 191.02
| Monthly Target 1 | 156.87 |
| Monthly Target 2 | 170.88 |
| Monthly Target 3 | 184.01333333333 |
| Monthly Target 4 | 198.02 |
| Monthly Target 5 | 211.15 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 184.88 (1.24%) | 194.90 | 170.01 - 197.15 | 0.0693 times | Wed 30 April 2025 | 182.62 (-4.64%) | 191.50 | 170.01 - 219.00 | 0.146 times | Fri 28 March 2025 | 191.50 (23.24%) | 155.39 | 140.01 - 237.32 | 0.246 times | Fri 28 February 2025 | 155.39 (-47.61%) | 300.50 | 150.00 - 312.51 | 0.735 times | Fri 31 January 2025 | 296.62 (-11.17%) | 357.45 | 242.51 - 357.45 | 0.2226 times | Tue 31 December 2024 | 333.93 (-21.74%) | 466.50 | 285.11 - 567.88 | 1.4799 times | Fri 29 November 2024 | 426.67 (64.39%) | 233.59 | 137.95 - 426.67 | 1.9387 times | Thu 31 October 2024 | 259.54 (33.74%) | 213.46 | 213.46 - 736.83 | 2.4437 times | Mon 30 September 2024 | 194.06 (506.06%) | 34.98 | 33.85 - 194.06 | 1.156 times | Fri 30 August 2024 | 32.02 (-0.22%) | 35.00 | 24.97 - 51.64 | 1.5627 times | Wed 31 July 2024 | 32.09 (19.29%) | 26.90 | 25.02 - 32.09 | 0.6069 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10agg 543161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 173, while middle bands are at 179 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10agg (543161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 10agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10agg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.42 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 181.54 |
| 12 day DMA | 184.71 |
| 20 day DMA | 183.95 |
| 35 day DMA | 191.21 |
| 50 day DMA | 188.09 |
| 100 day DMA | 244.43 |
| 150 day DMA | 270.87 |
| 200 day DMA | 213.57 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.22 | 180.89 | 181.67 |
| 12 day EMA | 183.75 | 183.54 | 184.31 |
| 20 day EMA | 185.2 | 185.23 | 185.85 |
| 35 day EMA | 185.5 | 185.54 | 185.91 |
| 50 day EMA | 186.59 | 186.66 | 186.96 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.54 | 182.16 | 184.1 |
| 12 day SMA | 184.71 | 184.8 | 185.65 |
| 20 day SMA | 183.95 | 183.97 | 185.21 |
| 35 day SMA | 191.21 | 192.24 | 193.28 |
| 50 day SMA | 188.09 | 188.2 | 188.14 |
| 100 day SMA | 244.43 | 246.76 | 249.61 |
| 150 day SMA | 270.87 | 270.37 | 269.83 |
| 200 day SMA | 213.57 | 212.78 | 212.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.