10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 228.1 and 284.92
| Daily Target 1 | 218.36 |
| Daily Target 2 | 237.84 |
| Daily Target 3 | 275.17666666667 |
| Daily Target 4 | 294.66 |
| Daily Target 5 | 332 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 257.33 (-9.42%) | 312.51 | 255.69 - 312.51 | 4.0751 times | Mon 03 February 2025 | 284.10 (-4.22%) | 300.50 | 280.00 - 310.00 | 1.0931 times | Fri 31 January 2025 | 296.62 (9.86%) | 270.00 | 270.00 - 297.00 | 0.8609 times | Thu 30 January 2025 | 270.00 (8%) | 271.00 | 270.00 - 272.00 | 0.7827 times | Wed 29 January 2025 | 250.00 (-0.37%) | 250.93 | 249.99 - 272.98 | 1.7767 times | Tue 28 January 2025 | 250.93 (-4.82%) | 263.64 | 242.51 - 263.64 | 0.6653 times | Mon 27 January 2025 | 263.64 (-9.25%) | 290.00 | 263.49 - 290.00 | 0.2009 times | Fri 24 January 2025 | 290.50 (1.93%) | 313.00 | 289.99 - 313.00 | 0.4253 times | Thu 23 January 2025 | 285.00 (0%) | 285.00 | 285.00 - 285.00 | 0.0861 times | Wed 22 January 2025 | 285.00 (0%) | 285.00 | 284.00 - 285.00 | 0.0339 times | Tue 21 January 2025 | 285.00 (0%) | 285.00 | 285.00 - 285.00 | 0.0861 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 228.1 and 284.92
| Weekly Target 1 | 218.36 |
| Weekly Target 2 | 237.84 |
| Weekly Target 3 | 275.17666666667 |
| Weekly Target 4 | 294.66 |
| Weekly Target 5 | 332 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 257.33 (-13.25%) | 300.50 | 255.69 - 312.51 | 0.3876 times | Fri 31 January 2025 | 296.62 (2.11%) | 290.00 | 242.51 - 297.00 | 0.3215 times | Fri 24 January 2025 | 290.50 (5.4%) | 285.00 | 284.00 - 313.00 | 0.0894 times | Fri 17 January 2025 | 275.61 (-9.04%) | 319.99 | 275.49 - 319.99 | 0.2526 times | Fri 10 January 2025 | 303.00 (-4.65%) | 317.78 | 300.00 - 333.99 | 0.2289 times | Fri 03 January 2025 | 317.78 (6.61%) | 298.10 | 298.09 - 357.45 | 0.5097 times | Fri 27 December 2024 | 298.09 (-20.36%) | 345.00 | 285.11 - 385.00 | 0.7987 times | Fri 20 December 2024 | 374.31 (-1.02%) | 395.00 | 360.00 - 414.95 | 1.3127 times | Fri 13 December 2024 | 378.16 (0.48%) | 338.74 | 332.00 - 495.00 | 4.9158 times | Fri 06 December 2024 | 376.37 (-11.79%) | 466.50 | 376.37 - 567.88 | 1.1832 times | Fri 29 November 2024 | 426.67 (61.04%) | 291.44 | 250.00 - 426.67 | 3.5262 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 228.1 and 284.92
| Monthly Target 1 | 218.36 |
| Monthly Target 2 | 237.84 |
| Monthly Target 3 | 275.17666666667 |
| Monthly Target 4 | 294.66 |
| Monthly Target 5 | 332 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 257.33 (-13.25%) | 300.50 | 255.69 - 312.51 | 0.0698 times | Fri 31 January 2025 | 296.62 (-11.17%) | 357.45 | 242.51 - 357.45 | 0.2262 times | Tue 31 December 2024 | 333.93 (-21.74%) | 466.50 | 285.11 - 567.88 | 1.5036 times | Fri 29 November 2024 | 426.67 (64.39%) | 233.59 | 137.95 - 426.67 | 1.9698 times | Thu 31 October 2024 | 259.54 (33.74%) | 213.46 | 213.46 - 736.83 | 2.4829 times | Mon 30 September 2024 | 194.06 (506.06%) | 34.98 | 33.85 - 194.06 | 1.1746 times | Fri 30 August 2024 | 32.02 (-0.22%) | 35.00 | 24.97 - 51.64 | 1.5878 times | Wed 31 July 2024 | 32.09 (19.29%) | 26.90 | 25.02 - 32.09 | 0.6167 times | Fri 28 June 2024 | 26.90 (-25.26%) | 39.50 | 25.50 - 39.50 | 0.2002 times | Thu 30 May 2024 | 35.99 (11.32%) | 32.00 | 28.79 - 41.00 | 0.1684 times | Tue 30 April 2024 | 32.33 (-1.49%) | 36.10 | 26.98 - 37.87 | 0.1767 times |
Indicator Analysis of 10agg
Tomorrow's movement Prediction of 10agg 543161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10agg 543161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10agg 543161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 10agg 543161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 10agg 543161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.57
Munafa value: 5 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 18 points
Upper Bollinger band is at 319 and lower is at 250, while middle bands are at 267 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10agg (543161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 10agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 10agg in short term but the buy signal is initial and weak.
10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.77 and 10agg 543161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.
10agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 271.61 |
| 12 day DMA | 275.26 |
| 20 day DMA | 284.24 |
| 35 day DMA | 307.11 |
| 50 day DMA | 337.56 |
| 100 day DMA | 303.53 |
| 150 day DMA | 213.45 |
| 200 day DMA | 168.3 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.54 | 278.65 | 275.93 |
| 12 day EMA | 277.07 | 280.66 | 280.03 |
| 20 day EMA | 286.14 | 289.17 | 289.7 |
| 35 day EMA | 304.66 | 307.45 | 308.82 |
| 50 day EMA | 324.58 | 327.32 | 329.08 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.61 | 270.33 | 266.24 |
| 12 day SMA | 275.26 | 276.78 | 277.78 |
| 20 day SMA | 284.24 | 286.61 | 288.14 |
| 35 day SMA | 307.11 | 310.43 | 313.11 |
| 50 day SMA | 337.56 | 338.25 | 337.86 |
| 100 day SMA | 303.53 | 301.46 | 299.09 |
| 150 day SMA | 213.45 | 211.92 | 210.22 |
| 200 day SMA | 168.3 | 167.18 | 165.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.