08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08qpr
Strong Daily Stock price targets for 08qpr 543154 are 126.89 and 126.89
| Daily Target 1 | 126.89 |
| Daily Target 2 | 126.89 |
| Daily Target 3 | 126.89 |
| Daily Target 4 | 126.89 |
| Daily Target 5 | 126.89 |
Daily price and volume 08qpr
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 126.89 (9.99%) | 126.89 | 126.89 - 126.89 | 0.8333 times | Mon 27 January 2025 | 115.36 (9.99%) | 115.36 | 115.36 - 115.36 | 0.8333 times | Fri 24 January 2025 | 104.88 (9.99%) | 104.88 | 104.88 - 104.88 | 0.8333 times | Thu 23 January 2025 | 95.35 (9.99%) | 95.35 | 95.35 - 95.35 | 0.8333 times | Wed 22 January 2025 | 86.69 (10%) | 86.69 | 86.69 - 86.69 | 0.8333 times | Tue 21 January 2025 | 78.81 (9.99%) | 78.81 | 78.81 - 78.81 | 0.8333 times | Mon 20 January 2025 | 71.65 (9.99%) | 71.65 | 71.65 - 71.65 | 0.8333 times | Fri 17 January 2025 | 65.14 (10%) | 65.14 | 65.14 - 65.14 | 2.5 times | Thu 16 January 2025 | 59.22 (9.99%) | 59.22 | 59.22 - 59.22 | 0.8333 times | Wed 15 January 2025 | 53.84 (9.99%) | 53.84 | 53.84 - 53.84 | 0.8333 times | Tue 14 January 2025 | 48.95 (10%) | 48.95 | 48.95 - 48.95 | 0.8333 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 121.13 and 132.66
| Weekly Target 1 | 111.52 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 123.04666666667 |
| Weekly Target 4 | 130.73 |
| Weekly Target 5 | 134.58 |
Weekly price and volumes for 08qpr
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 126.89 (20.99%) | 115.36 | 115.36 - 126.89 | 0.2985 times | Fri 24 January 2025 | 104.88 (61.01%) | 71.65 | 71.65 - 104.88 | 0.7463 times | Fri 17 January 2025 | 65.14 (61%) | 44.50 | 44.50 - 65.14 | 1.0448 times | Fri 10 January 2025 | 40.46 (60.94%) | 27.65 | 27.65 - 40.46 | 3.7313 times | Fri 03 January 2025 | 25.14 (60.84%) | 17.19 | 17.19 - 25.14 | 0.7463 times | Thu 26 December 2024 | 15.63 (33.02%) | 12.92 | 12.92 - 15.63 | 0.7463 times | Fri 20 December 2024 | 11.75 (60.74%) | 8.04 | 8.04 - 11.75 | 0.7463 times | Fri 13 December 2024 | 7.31 (32.91%) | 6.05 | 6.05 - 7.31 | 0.4478 times | Fri 06 December 2024 | 5.50 (60.35%) | 3.77 | 3.77 - 5.50 | 0.7463 times | Fri 29 November 2024 | 3.43 (59.53%) | 2.36 | 2.36 - 3.43 | 0.7463 times | Fri 22 November 2024 | 2.15 (44.3%) | 1.63 | 1.63 - 2.15 | 0.597 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 73.84 and 179.94
| Monthly Target 1 | -14.58 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 91.523333333333 |
| Monthly Target 4 | 162.26 |
| Monthly Target 5 | 197.62 |
Monthly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 126.89 (571.38%) | 20.79 | 20.79 - 126.89 | 0.8622 times | Tue 31 December 2024 | 18.90 (451.02%) | 3.77 | 3.77 - 18.90 | 0.4106 times | Fri 29 November 2024 | 3.43 (471.67%) | 0.66 | 0.66 - 3.43 | 0.4106 times | Thu 31 October 2024 | 0.60 (300%) | 0.16 | 0.16 - 0.60 | 0.3695 times | Mon 30 September 2024 | 0.15 (400%) | 0.04 | 0.04 - 0.15 | 0.2464 times | Fri 25 November 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.0205 times | Tue 21 December 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 4.6808 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 08qpr
Tomorrow's movement Prediction of 08qpr 543154 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08qpr 543154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08qpr 543154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.5
Tomorrow's movement Prediction of 08qpr 543154 is strongly bullish. It has broken a strong resistance of 5 and is expected to move up further.
Munafa value: 100 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 32 points
Upper Bollinger band is at 123 and lower is at -3, while middle bands are at 28 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 08qpr (543154) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 08qpr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 08qpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08qpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 08qpr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08qpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.34 and 08qpr 543154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 08qpr 543154 stock. Volume based technical analysis of 08qpr 543154 stock is negative.
08qpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value |
| 5 day DMA | 105.83 |
| 12 day DMA | 79.27 |
| 20 day DMA | 59.44 |
| 35 day DMA | 38.49 |
| 50 day DMA | 27.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.38 | 97.62 | 88.75 |
| 12 day EMA | 84.6 | 76.91 | 69.92 |
| 20 day EMA | 68.09 | 61.9 | 56.28 |
| 35 day EMA | 49.35 | 44.79 | 40.64 |
| 50 day EMA | 33.42 | 29.61 | 26.11 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.83 | 96.22 | 87.48 |
| 12 day SMA | 79.27 | 72.07 | 65.52 |
| 20 day SMA | 59.44 | 54.04 | 49.13 |
| 35 day SMA | 38.49 | 35 | 31.82 |
| 50 day SMA | 27.71 | 25.2 | 22.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.