08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08qpr
Strong Daily Stock price targets for 08qpr 543154 are 750.85 and 752.65
| Daily Target 1 | 749.35 |
| Daily Target 2 | 750.55 |
| Daily Target 3 | 751.15 |
| Daily Target 4 | 752.35 |
| Daily Target 5 | 752.95 |
Daily price and volume 08qpr
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 751.75 (9.99%) | 749.95 | 749.95 - 751.75 | 0.2429 times | Mon 07 July 2025 | 683.45 (9.99%) | 683.45 | 683.00 - 683.45 | 1.3158 times | Fri 04 July 2025 | 621.35 (9.99%) | 621.35 | 621.30 - 621.35 | 4.5142 times | Thu 03 July 2025 | 564.90 (10%) | 462.30 | 462.30 - 564.90 | 1.2348 times | Tue 01 July 2025 | 513.55 (-10%) | 513.55 | 513.55 - 513.55 | 0.2024 times | Mon 30 June 2025 | 570.60 (-10%) | 570.60 | 570.60 - 570.60 | 0.749 times | Fri 27 June 2025 | 634.00 (-9.99%) | 634.00 | 634.00 - 634.00 | 1.2551 times | Thu 26 June 2025 | 704.40 (-10%) | 704.40 | 704.40 - 704.40 | 0.0607 times | Wed 25 June 2025 | 782.65 (-10%) | 782.65 | 782.65 - 782.65 | 0.3441 times | Tue 24 June 2025 | 869.60 (-10%) | 869.60 | 869.60 - 869.60 | 0.081 times | Mon 23 June 2025 | 966.20 (-19%) | 966.20 | 966.20 - 966.25 | 5.9109 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 717.38 and 786.13
| Weekly Target 1 | 660.08 |
| Weekly Target 2 | 705.92 |
| Weekly Target 3 | 728.83333333333 |
| Weekly Target 4 | 774.67 |
| Weekly Target 5 | 797.58 |
Weekly price and volumes for 08qpr
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 751.75 (20.99%) | 683.45 | 683.00 - 751.75 | 0.878 times | Fri 04 July 2025 | 621.35 (-2%) | 570.60 | 462.30 - 621.35 | 3.7742 times | Fri 27 June 2025 | 634.00 (-46.85%) | 966.20 | 634.00 - 966.25 | 4.3101 times | Thu 19 June 2025 | 1192.80 (-34.39%) | 1636.15 | 1192.80 - 1636.15 | 0.1026 times | Tue 03 June 2025 | 1817.90 (-19%) | 2019.85 | 1817.90 - 2019.85 | 0.0342 times | Wed 14 May 2025 | 2244.25 (-19%) | 2493.60 | 2244.25 - 2493.60 | 0.0456 times | Wed 07 May 2025 | 2770.65 (-27.1%) | 3078.50 | 2770.65 - 3078.50 | 0.0342 times | Wed 02 April 2025 | 3800.60 (-19%) | 4222.85 | 3800.60 - 4222.85 | 0.0342 times | Fri 28 March 2025 | 4692.05 (31.77%) | 3916.95 | 3916.95 - 5734.65 | 0.7184 times | Fri 21 March 2025 | 3560.90 (61.04%) | 2432.25 | 2432.25 - 3560.90 | 0.0684 times | Thu 13 March 2025 | 2211.15 (46.4%) | 1661.35 | 1661.35 - 2211.15 | 0.0456 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 607.03 and 896.48
| Monthly Target 1 | 365.82 |
| Monthly Target 2 | 558.78 |
| Monthly Target 3 | 655.26666666667 |
| Monthly Target 4 | 848.23 |
| Monthly Target 5 | 944.72 |
Monthly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 751.75 (31.75%) | 513.55 | 462.30 - 751.75 | 3.6089 times | Mon 30 June 2025 | 570.60 (-71.75%) | 1817.90 | 570.60 - 1817.90 | 4.144 times | Mon 26 May 2025 | 2019.85 (-34.39%) | 2770.65 | 2019.85 - 2770.65 | 0.0681 times | Mon 21 April 2025 | 3078.50 (-34.39%) | 4222.85 | 3078.50 - 4222.85 | 0.0389 times | Fri 28 March 2025 | 4692.05 (400.27%) | 1031.65 | 1031.65 - 5734.65 | 0.7588 times | Fri 28 February 2025 | 937.90 (455.4%) | 204.30 | 204.30 - 937.90 | 0.3696 times | Fri 31 January 2025 | 168.87 (793.49%) | 20.79 | 20.79 - 168.87 | 0.4475 times | Tue 31 December 2024 | 18.90 (451.02%) | 3.77 | 3.77 - 18.90 | 0.1946 times | Fri 29 November 2024 | 3.43 (471.67%) | 0.66 | 0.66 - 3.43 | 0.1946 times | Thu 31 October 2024 | 0.60 (300%) | 0.16 | 0.16 - 0.60 | 0.1751 times | Mon 30 September 2024 | 0.15 (400%) | 0.04 | 0.04 - 0.15 | 0.1167 times |
Indicator Analysis of 08qpr
Tomorrow's movement Prediction of 08qpr 543154 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 894.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08qpr 543154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08qpr 543154 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 08qpr 543154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 700.88
Tomorrow's movement Prediction of 08qpr 543154 is strongly bullish. It has broken a strong resistance of 5 and is expected to move up further.
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1232 and price is deviating by 691 points
Upper Bollinger band is at 2612 and lower is at -148, while middle bands are at 542 and 1922
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08qpr (543154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 08qpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 08qpr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08qpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 08qpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 08qpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.39 and 08qpr 543154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 08qpr 543154 stock. Volume based technical analysis of 08qpr 543154 stock is negative.
08qpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value |
| 5 day DMA | 627 |
| 12 day DMA | 737.94 |
| 20 day DMA | 1231.78 |
| 35 day DMA | 2122.63 |
| 50 day DMA | 1763.87 |
| 100 day DMA | 923.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.44 | 647.79 | 629.96 |
| 12 day EMA | 894.85 | 920.86 | 964.01 |
| 20 day EMA | 1199.27 | 1246.36 | 1305.59 |
| 35 day EMA | 1301.66 | 1334.03 | 1372.33 |
| 50 day EMA | 1534.53 | 1566.47 | 1602.5 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627 | 590.77 | 580.88 |
| 12 day SMA | 737.94 | 785.73 | 851.49 |
| 20 day SMA | 1231.78 | 1348.11 | 1503.97 |
| 35 day SMA | 2122.63 | 2148.62 | 2172.24 |
| 50 day SMA | 1763.87 | 1756.79 | 1750.36 |
| 100 day SMA | 923.54 | 916.05 | 909.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.