08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08agg
Strong Daily Stock price targets for 08agg 543153 are 48.88 and 50.69
| Daily Target 1 | 47.37 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 49.183333333333 |
| Daily Target 4 | 50.39 |
| Daily Target 5 | 50.99 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.78 (1.18%) | 49.20 | 47.98 - 49.79 | 0.1452 times | Thu 30 October 2025 | 49.20 (2.33%) | 52.84 | 43.30 - 52.84 | 0.6934 times | Wed 29 October 2025 | 48.08 (-10%) | 58.74 | 48.08 - 58.74 | 3.4024 times | Tue 28 October 2025 | 53.42 (-9.99%) | 59.35 | 53.42 - 59.35 | 1.6115 times | Mon 27 October 2025 | 59.35 (-4.87%) | 61.99 | 59.35 - 61.99 | 0.1238 times | Thu 23 October 2025 | 62.39 (-0.72%) | 62.84 | 56.56 - 67.90 | 0.8007 times | Tue 21 October 2025 | 62.84 (8.34%) | 63.00 | 62.00 - 63.50 | 1.2036 times | Mon 20 October 2025 | 58.00 (7.59%) | 53.91 | 50.00 - 59.06 | 0.4471 times | Fri 17 October 2025 | 53.91 (4.25%) | 55.00 | 47.51 - 55.00 | 1.2528 times | Thu 16 October 2025 | 51.71 (5.53%) | 53.80 | 47.14 - 53.80 | 0.3195 times | Wed 15 October 2025 | 49.00 (2.51%) | 47.80 | 47.80 - 50.96 | 0.192 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 37.2 and 55.89
| Weekly Target 1 | 33 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 51.69 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 70.38 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.78 (-20.21%) | 61.99 | 43.30 - 61.99 | 0.7554 times | Thu 23 October 2025 | 62.39 (15.73%) | 53.91 | 50.00 - 67.90 | 0.3099 times | Fri 17 October 2025 | 53.91 (14.51%) | 51.78 | 45.23 - 55.00 | 0.2607 times | Fri 10 October 2025 | 47.08 (-0.82%) | 50.00 | 46.12 - 57.00 | 0.6432 times | Fri 03 October 2025 | 47.47 (10.91%) | 47.08 | 43.01 - 52.04 | 0.2929 times | Fri 26 September 2025 | 42.80 (-30.86%) | 62.20 | 41.58 - 62.20 | 0.7105 times | Fri 19 September 2025 | 61.90 (23.65%) | 53.49 | 45.14 - 64.00 | 1.2744 times | Fri 12 September 2025 | 50.06 (-3.56%) | 56.50 | 43.84 - 56.50 | 0.325 times | Fri 05 September 2025 | 51.91 (-12.06%) | 58.00 | 44.02 - 63.00 | 1.9014 times | Fri 29 August 2025 | 59.03 (-0.47%) | 65.24 | 53.12 - 71.76 | 3.5265 times | Fri 22 August 2025 | 59.31 (-11.78%) | 60.51 | 44.12 - 60.51 | 1.4985 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 34.24 and 58.84
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 53.66 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 78.26 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 0.6882 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 1.4095 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 2.596 times | Thu 31 July 2025 | 53.84 (789.92%) | 6.65 | 6.65 - 53.84 | 0.1292 times | Mon 30 June 2025 | 6.05 (487.38%) | 1.13 | 1.13 - 6.05 | 0.0009 times | Thu 29 May 2025 | 1.03 (145.24%) | 0.46 | 0.46 - 1.03 | 0.0005 times | Wed 30 April 2025 | 0.42 (147.06%) | 0.18 | 0.18 - 0.42 | 0.0006 times | Fri 22 November 2024 | 0.17 (41.67%) | 0.13 | 0.12 - 0.17 | 5.1748 times | Wed 16 October 2024 | 0.12 (20%) | 0.11 | 0.11 - 0.12 | 0.0001 times | Mon 30 September 2024 | 0.10 (11.11%) | 0.10 | 0.10 - 0.10 | 0.0001 times | Wed 21 August 2024 | 0.09 (28.57%) | 0.08 | 0.08 - 0.09 | 0.2028 times |
Indicator Analysis of 08agg
Tomorrow's movement Prediction of 08agg 543153 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08agg 543153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08agg 543153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 08agg 543153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.2
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 42, while middle bands are at 47 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08agg (543153) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 08agg in short term but the sell signal is initial and weak.
08agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 08agg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 08agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.39 and 08agg 543153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.
08agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 53.79 |
| 20 day DMA | 51.59 |
| 35 day DMA | 51.48 |
| 50 day DMA | 52.37 |
| 100 day DMA | 40.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 52.41 | 54.01 |
| 12 day EMA | 52.61 | 53.12 | 53.83 |
| 20 day EMA | 52.54 | 52.83 | 53.21 |
| 35 day EMA | 53.48 | 53.7 | 53.96 |
| 50 day EMA | 54.19 | 54.37 | 54.58 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 54.49 | 57.22 |
| 12 day SMA | 53.79 | 53.62 | 53.44 |
| 20 day SMA | 51.59 | 51.47 | 51.36 |
| 35 day SMA | 51.48 | 51.45 | 51.48 |
| 50 day SMA | 52.37 | 52.58 | 52.94 |
| 100 day SMA | 40.25 | 39.76 | 39.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.