08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08agg
Strong Daily Stock price targets for 08agg 543153 are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.00 (9.89%) | 5.00 | 5.00 - 5.00 | 1 times | Wed 25 June 2025 | 4.55 (9.9%) | 4.55 | 4.55 - 4.55 | 1 times | Tue 24 June 2025 | 4.14 (9.81%) | 4.14 | 4.14 - 4.14 | 1 times | Mon 23 June 2025 | 3.77 (20.83%) | 3.77 | 3.77 - 3.77 | 1 times | Thu 19 June 2025 | 3.12 (9.86%) | 3.12 | 3.12 - 3.12 | 1 times | Wed 18 June 2025 | 2.84 (9.65%) | 2.84 | 2.84 - 2.84 | 1 times | Tue 17 June 2025 | 2.59 (9.75%) | 2.59 | 2.59 - 2.59 | 1 times | Mon 16 June 2025 | 2.36 (9.77%) | 2.36 | 2.36 - 2.36 | 1 times | Fri 13 June 2025 | 2.15 (9.69%) | 2.15 | 2.15 - 2.15 | 1 times | Thu 12 June 2025 | 1.96 (9.5%) | 1.96 | 1.96 - 1.96 | 1 times | Wed 11 June 2025 | 1.79 (9.82%) | 1.79 | 1.79 - 1.79 | 1 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 4.39 and 5.62
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.00 (60.26%) | 3.77 | 3.77 - 5.00 | 1.25 times | Thu 19 June 2025 | 3.12 (45.12%) | 2.36 | 2.36 - 3.12 | 1.25 times | Fri 13 June 2025 | 2.15 (58.09%) | 1.49 | 1.49 - 2.15 | 1.5625 times | Fri 06 June 2025 | 1.36 (32.04%) | 1.13 | 1.13 - 1.36 | 0.9375 times | Thu 29 May 2025 | 1.03 (19.77%) | 0.94 | 0.94 - 1.03 | 0.625 times | Fri 23 May 2025 | 0.86 (30.3%) | 0.72 | 0.72 - 0.86 | 0.9375 times | Wed 14 May 2025 | 0.66 (10%) | 0.66 | 0.66 - 0.66 | 0.3125 times | Thu 08 May 2025 | 0.60 (30.43%) | 0.50 | 0.50 - 0.60 | 0.9375 times | Fri 02 May 2025 | 0.46 (27.78%) | 0.39 | 0.39 - 0.46 | 0.9375 times | Fri 25 April 2025 | 0.36 (50%) | 0.26 | 0.26 - 0.36 | 1.25 times | Thu 17 April 2025 | 0.24 (26.32%) | 0.20 | 0.20 - 0.24 | 0.9375 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 3.07 and 6.94
| Monthly Target 1 | -0.16 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.00 (385.44%) | 1.13 | 1.13 - 5.00 | 0.0012 times | Thu 29 May 2025 | 1.03 (145.24%) | 0.46 | 0.46 - 1.03 | 0.0008 times | Wed 30 April 2025 | 0.42 (147.06%) | 0.18 | 0.18 - 0.42 | 0.0008 times | Fri 22 November 2024 | 0.17 (41.67%) | 0.13 | 0.12 - 0.17 | 7.5526 times | Wed 16 October 2024 | 0.12 (20%) | 0.11 | 0.11 - 0.12 | 0.0002 times | Mon 30 September 2024 | 0.10 (11.11%) | 0.10 | 0.10 - 0.10 | 0.0001 times | Wed 21 August 2024 | 0.09 (28.57%) | 0.08 | 0.08 - 0.09 | 0.296 times | Thu 18 July 2024 | 0.07 (16.67%) | 0.07 | 0.07 - 0.07 | 0.0001 times | Mon 19 February 2024 | 0.06 (20%) | 0.06 | 0.06 - 0.06 | 1.7448 times | Fri 29 September 2023 | 0.05 (150%) | 0.03 | 0.03 - 0.05 | 0.4034 times | Thu 15 July 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0017 times |
Indicator Analysis of 08agg
Tomorrow's movement Prediction of 08agg 543153 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08agg 543153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08agg 543153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.5
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -0, while middle bands are at 1 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 08agg (543153) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 08agg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 08agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 08agg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and 08agg 543153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.
08agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.24 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 3.78 | 3.39 |
| 12 day EMA | 3.25 | 2.93 | 2.63 |
| 20 day EMA | 2.58 | 2.33 | 2.1 |
| 35 day EMA | 1.86 | 1.68 | 1.51 |
| 50 day EMA | 1.2 | 1.05 | 0.91 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 3.68 | 3.29 |
| 12 day SMA | 2.99 | 2.7 | 2.43 |
| 20 day SMA | 2.24 | 2.02 | 1.83 |
| 35 day SMA | 1.46 | 1.32 | 1.19 |
| 50 day SMA | 1.05 | 0.96 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.