08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08gpg
Strong Daily Stock price targets for 08gpg 543150 are 3.46 and 4.06
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.54 |
Daily price and volume 08gpg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.81 (-5.22%) | 4.30 | 3.70 - 4.30 | 0.2827 times | Thu 08 May 2025 | 4.02 (5.79%) | 3.81 | 3.60 - 4.09 | 1.8218 times | Wed 07 May 2025 | 3.80 (1.6%) | 3.90 | 3.59 - 3.90 | 0.4864 times | Tue 06 May 2025 | 3.74 (3.6%) | 3.97 | 3.50 - 3.97 | 0.5268 times | Mon 05 May 2025 | 3.61 (-2.96%) | 4.00 | 3.56 - 4.00 | 0.7993 times | Fri 02 May 2025 | 3.72 (0%) | 3.90 | 3.61 - 3.90 | 1.0375 times | Wed 30 April 2025 | 3.72 (-9.71%) | 4.40 | 3.71 - 4.40 | 1.9703 times | Tue 29 April 2025 | 4.12 (1.23%) | 4.30 | 3.84 - 4.30 | 0.6239 times | Mon 28 April 2025 | 4.07 (6.54%) | 4.18 | 3.69 - 4.18 | 1.7453 times | Fri 25 April 2025 | 3.82 (3.52%) | 4.05 | 3.53 - 4.05 | 0.7059 times | Thu 24 April 2025 | 3.69 (-14.58%) | 3.89 | 3.51 - 3.89 | 2.8352 times |
Weekly price and charts 08gpg
Strong weekly Stock price targets for 08gpg 543150 are 3.26 and 4.06
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for 08gpg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.81 (2.42%) | 4.00 | 3.50 - 4.30 | 0.9641 times | Fri 02 May 2025 | 3.72 (-2.62%) | 4.18 | 3.61 - 4.40 | 1.3233 times | Fri 25 April 2025 | 3.82 (-27.51%) | 5.79 | 3.51 - 5.79 | 1.442 times | Thu 17 April 2025 | 5.27 (10.48%) | 5.24 | 4.83 - 6.30 | 1.2651 times | Fri 11 April 2025 | 4.77 (44.11%) | 4.00 | 3.60 - 4.77 | 1.3987 times | Fri 04 April 2025 | 3.31 (-4.06%) | 3.78 | 2.96 - 3.78 | 1.2851 times | Fri 28 March 2025 | 3.45 (-22.99%) | 4.90 | 3.25 - 4.90 | 0.8383 times | Fri 21 March 2025 | 4.48 (9.54%) | 4.48 | 3.86 - 4.97 | 0.6805 times | Thu 13 March 2025 | 4.09 (-1.92%) | 4.30 | 3.91 - 4.63 | 0.2133 times | Fri 07 March 2025 | 4.17 (8.31%) | 4.20 | 3.47 - 4.42 | 0.5895 times | Fri 28 February 2025 | 3.85 (-9.62%) | 4.64 | 3.60 - 4.64 | 0.6079 times |
Monthly price and charts 08gpg
Strong monthly Stock price targets for 08gpg 543150 are 3.26 and 4.06
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes 08gpg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.81 (2.42%) | 3.90 | 3.50 - 4.30 | 0.1816 times | Wed 30 April 2025 | 3.72 (7.83%) | 3.78 | 2.96 - 6.30 | 0.9617 times | Fri 28 March 2025 | 3.45 (-10.39%) | 4.20 | 3.25 - 4.97 | 0.3457 times | Fri 28 February 2025 | 3.85 (-13.09%) | 5.35 | 3.60 - 5.35 | 0.4689 times | Fri 31 January 2025 | 4.43 (-16.26%) | 5.79 | 2.95 - 6.82 | 1.0345 times | Tue 31 December 2024 | 5.29 (-33.79%) | 8.78 | 3.84 - 10.61 | 2.3941 times | Fri 29 November 2024 | 7.99 (259.91%) | 2.44 | 2.44 - 7.99 | 1.5131 times | Thu 31 October 2024 | 2.22 (124.24%) | 1.04 | 1.00 - 3.21 | 2.1518 times | Mon 30 September 2024 | 0.99 (6.45%) | 0.98 | 0.83 - 1.03 | 0.3297 times | Fri 30 August 2024 | 0.93 (10.71%) | 0.90 | 0.81 - 1.34 | 0.6189 times | Wed 31 July 2024 | 0.84 (6.33%) | 0.86 | 0.72 - 0.90 | 0.1297 times |
Indicator Analysis of 08gpg
Tomorrow's movement Prediction of 08gpg 543150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08gpg 543150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08gpg 543150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08gpg (543150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 08gpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 08gpg in short term and the sell signal is strong.
08gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 08gpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 08gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and 08gpg 543150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.
08gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.87 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.44 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.87 | 3.79 |
| 12 day EMA | 3.95 | 3.97 | 3.96 |
| 20 day EMA | 4.02 | 4.04 | 4.04 |
| 35 day EMA | 4.07 | 4.09 | 4.09 |
| 50 day EMA | 4.07 | 4.08 | 4.08 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.78 | 3.72 |
| 12 day SMA | 3.87 | 3.95 | 4.06 |
| 20 day SMA | 4.2 | 4.16 | 4.12 |
| 35 day SMA | 4.11 | 4.12 | 4.12 |
| 50 day SMA | 4.07 | 4.08 | 4.08 |
| 100 day SMA | 4.44 | 4.49 | 4.55 |
| 150 day SMA | 3.99 | 3.97 | 3.95 |
| 200 day SMA | 3.22 | 3.21 | 3.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.