08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08gpg
Strong Daily Stock price targets for 08gpg 543150 are 3.15 and 3.53
| Daily Target 1 | 2.83 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.2133333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.59 |
Daily price and volume 08gpg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.34 (9.87%) | 3.25 | 2.96 - 3.34 | 0.6152 times | Mon 27 January 2025 | 3.04 (-7.03%) | 3.50 | 2.95 - 3.50 | 1.6369 times | Fri 24 January 2025 | 3.27 (-1.8%) | 3.60 | 3.00 - 3.66 | 2.085 times | Thu 23 January 2025 | 3.33 (-8.77%) | 3.95 | 3.29 - 3.95 | 1.2901 times | Wed 22 January 2025 | 3.65 (-7.83%) | 4.30 | 3.57 - 4.30 | 0.9097 times | Tue 21 January 2025 | 3.96 (-3.41%) | 4.50 | 3.69 - 4.50 | 0.8697 times | Mon 20 January 2025 | 4.10 (1.49%) | 4.42 | 4.00 - 4.42 | 0.4169 times | Fri 17 January 2025 | 4.04 (1.51%) | 4.35 | 4.02 - 4.35 | 0.5377 times | Thu 16 January 2025 | 3.98 (-3.16%) | 4.45 | 3.70 - 4.45 | 1.1127 times | Wed 15 January 2025 | 4.11 (1.73%) | 4.42 | 3.76 - 4.42 | 0.5261 times | Tue 14 January 2025 | 4.04 (-9.42%) | 4.88 | 4.02 - 4.88 | 2.1267 times |
Weekly price and charts 08gpg
Strong weekly Stock price targets for 08gpg 543150 are 2.87 and 3.42
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for 08gpg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.34 (2.14%) | 3.50 | 2.95 - 3.50 | 0.2432 times | Fri 24 January 2025 | 3.27 (-19.06%) | 4.42 | 3.00 - 4.50 | 0.6016 times | Fri 17 January 2025 | 4.04 (-18.22%) | 5.40 | 3.70 - 5.40 | 0.6189 times | Fri 10 January 2025 | 4.94 (-11.79%) | 6.00 | 4.30 - 6.00 | 0.6726 times | Fri 03 January 2025 | 5.60 (7.07%) | 5.73 | 4.88 - 6.82 | 0.7245 times | Fri 27 December 2024 | 5.23 (-7.43%) | 6.21 | 4.56 - 6.21 | 1.1847 times | Fri 20 December 2024 | 5.65 (7.62%) | 5.49 | 3.84 - 5.65 | 1.1609 times | Fri 13 December 2024 | 5.25 (-25.53%) | 6.35 | 5.18 - 8.52 | 3.0938 times | Fri 06 December 2024 | 7.05 (-11.76%) | 8.78 | 7.05 - 10.61 | 1.2374 times | Fri 29 November 2024 | 7.99 (60.44%) | 5.47 | 5.47 - 7.99 | 0.4625 times | Fri 22 November 2024 | 4.98 (46.04%) | 3.75 | 3.57 - 4.98 | 0.7407 times |
Monthly price and charts 08gpg
Strong monthly Stock price targets for 08gpg 543150 are 1.21 and 5.08
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes 08gpg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.34 (-36.86%) | 5.79 | 2.95 - 6.82 | 1.093 times | Tue 31 December 2024 | 5.29 (-33.79%) | 8.78 | 3.84 - 10.61 | 2.8562 times | Fri 29 November 2024 | 7.99 (259.91%) | 2.44 | 2.44 - 7.99 | 1.8052 times | Thu 31 October 2024 | 2.22 (124.24%) | 1.04 | 1.00 - 3.21 | 2.5672 times | Mon 30 September 2024 | 0.99 (6.45%) | 0.98 | 0.83 - 1.03 | 0.3934 times | Fri 30 August 2024 | 0.93 (10.71%) | 0.90 | 0.81 - 1.34 | 0.7383 times | Wed 31 July 2024 | 0.84 (6.33%) | 0.86 | 0.72 - 0.90 | 0.1547 times | Fri 28 June 2024 | 0.79 (-2.47%) | 0.82 | 0.70 - 0.89 | 0.1368 times | Fri 31 May 2024 | 0.81 (-1.22%) | 0.82 | 0.70 - 0.87 | 0.0909 times | Tue 30 April 2024 | 0.82 (2.5%) | 0.80 | 0.70 - 0.90 | 0.1644 times | Thu 28 March 2024 | 0.80 (-1.23%) | 0.81 | 0.72 - 0.87 | 0.1088 times |
Indicator Analysis of 08gpg
Tomorrow's movement Prediction of 08gpg 543150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08gpg 543150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08gpg 543150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 08gpg 543150 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 08gpg (543150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 08gpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 08gpg in short term and the sell signal is strong.
08gpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 08gpg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and 08gpg 543150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.
08gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.78 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.78 |
| 50 day DMA | 5.35 |
| 100 day DMA | 3.56 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.4 | 3.58 |
| 12 day EMA | 3.78 | 3.86 | 4.01 |
| 20 day EMA | 4.13 | 4.21 | 4.33 |
| 35 day EMA | 4.58 | 4.65 | 4.74 |
| 50 day EMA | 4.96 | 5.03 | 5.11 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.45 | 3.66 |
| 12 day SMA | 3.78 | 3.91 | 4.05 |
| 20 day SMA | 4.36 | 4.46 | 4.58 |
| 35 day SMA | 4.78 | 4.9 | 5.02 |
| 50 day SMA | 5.35 | 5.36 | 5.36 |
| 100 day SMA | 3.56 | 3.54 | 3.51 |
| 150 day SMA | 2.67 | 2.65 | 2.64 |
| 200 day SMA | 2.2 | 2.19 | 2.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.