08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08gpg
Strong Daily Stock price targets for 08gpg 543150 are 3.2 and 3.37
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.49 |
Daily price and volume 08gpg
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.33 (0.91%) | 3.40 | 3.23 - 3.40 | 0.8607 times | Wed 25 June 2025 | 3.30 (1.54%) | 3.40 | 3.20 - 3.40 | 0.9119 times | Tue 24 June 2025 | 3.25 (-0.31%) | 3.26 | 3.18 - 3.26 | 0.4963 times | Mon 23 June 2025 | 3.26 (1.56%) | 3.24 | 3.24 - 3.43 | 0.3872 times | Thu 19 June 2025 | 3.21 (-4.75%) | 3.48 | 3.20 - 3.48 | 0.8071 times | Wed 18 June 2025 | 3.37 (-0.3%) | 3.37 | 3.23 - 3.44 | 0.1135 times | Tue 17 June 2025 | 3.38 (-1.17%) | 3.60 | 3.18 - 3.60 | 2.3321 times | Mon 16 June 2025 | 3.42 (4.27%) | 3.60 | 3.11 - 3.60 | 1.1536 times | Fri 13 June 2025 | 3.28 (1.55%) | 3.22 | 3.15 - 3.43 | 1.6712 times | Thu 12 June 2025 | 3.23 (-1.22%) | 3.48 | 3.22 - 3.48 | 1.2666 times | Wed 11 June 2025 | 3.27 (-2.68%) | 3.69 | 3.20 - 3.69 | 3.8574 times |
Weekly price and charts 08gpg
Strong weekly Stock price targets for 08gpg 543150 are 3.26 and 3.51
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for 08gpg
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.33 (3.74%) | 3.24 | 3.18 - 3.43 | 0.1921 times | Thu 19 June 2025 | 3.21 (-2.13%) | 3.60 | 3.11 - 3.60 | 0.3187 times | Fri 13 June 2025 | 3.28 (-6.29%) | 3.50 | 3.15 - 3.69 | 0.5805 times | Fri 06 June 2025 | 3.50 (1.74%) | 3.43 | 3.30 - 3.70 | 0.4951 times | Fri 30 May 2025 | 3.44 (-3.37%) | 3.80 | 3.26 - 3.82 | 0.4027 times | Fri 23 May 2025 | 3.56 (3.19%) | 3.70 | 3.12 - 3.80 | 0.5049 times | Fri 16 May 2025 | 3.45 (-9.45%) | 4.11 | 3.18 - 4.11 | 2.4342 times | Fri 09 May 2025 | 3.81 (2.42%) | 4.00 | 3.50 - 4.30 | 1.311 times | Fri 02 May 2025 | 3.72 (-2.62%) | 4.18 | 3.61 - 4.40 | 1.7997 times | Fri 25 April 2025 | 3.82 (-27.51%) | 5.79 | 3.51 - 5.79 | 1.961 times | Thu 17 April 2025 | 5.27 (10.48%) | 5.24 | 4.83 - 6.30 | 1.7205 times |
Monthly price and charts 08gpg
Strong monthly Stock price targets for 08gpg 543150 are 2.93 and 3.52
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes 08gpg
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.33 (-3.2%) | 3.43 | 3.11 - 3.70 | 0.1751 times | Fri 30 May 2025 | 3.44 (-7.53%) | 3.90 | 3.12 - 4.30 | 0.5518 times | Wed 30 April 2025 | 3.72 (7.83%) | 3.78 | 2.96 - 6.30 | 0.9694 times | Fri 28 March 2025 | 3.45 (-10.39%) | 4.20 | 3.25 - 4.97 | 0.3484 times | Fri 28 February 2025 | 3.85 (-13.09%) | 5.35 | 3.60 - 5.35 | 0.4726 times | Fri 31 January 2025 | 4.43 (-16.26%) | 5.79 | 2.95 - 6.82 | 1.0428 times | Tue 31 December 2024 | 5.29 (-33.79%) | 8.78 | 3.84 - 10.61 | 2.4132 times | Fri 29 November 2024 | 7.99 (259.91%) | 2.44 | 2.44 - 7.99 | 1.5252 times | Thu 31 October 2024 | 2.22 (124.24%) | 1.04 | 1.00 - 3.21 | 2.169 times | Mon 30 September 2024 | 0.99 (6.45%) | 0.98 | 0.83 - 1.03 | 0.3324 times | Fri 30 August 2024 | 0.93 (10.71%) | 0.90 | 0.81 - 1.34 | 0.6238 times |
Indicator Analysis of 08gpg
Tomorrow's movement Prediction of 08gpg 543150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08gpg 543150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08gpg 543150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08gpg (543150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 08gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 08gpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 08gpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and 08gpg 543150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.
08gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.33 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.29 | 3.28 |
| 12 day EMA | 3.33 | 3.33 | 3.33 |
| 20 day EMA | 3.38 | 3.38 | 3.39 |
| 35 day EMA | 3.52 | 3.53 | 3.54 |
| 50 day EMA | 3.64 | 3.65 | 3.66 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.28 | 3.29 |
| 12 day SMA | 3.31 | 3.31 | 3.33 |
| 20 day SMA | 3.36 | 3.37 | 3.38 |
| 35 day SMA | 3.43 | 3.44 | 3.45 |
| 50 day SMA | 3.69 | 3.71 | 3.72 |
| 100 day SMA | 3.83 | 3.84 | 3.85 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 3.64 | 3.62 | 3.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.