08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 6.86 and 8.03
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 7.13 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 8.3 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.22 (1.69%) | 7.10 | 6.50 - 7.67 | 1.5384 times | Thu 17 July 2025 | 7.10 (-6.08%) | 8.20 | 6.93 - 8.20 | 1.642 times | Wed 16 July 2025 | 7.56 (3.99%) | 7.94 | 7.27 - 7.94 | 0.1352 times | Tue 15 July 2025 | 7.27 (-5.58%) | 7.80 | 6.93 - 8.20 | 2.2001 times | Mon 14 July 2025 | 7.70 (6.21%) | 7.97 | 7.60 - 7.97 | 1.7083 times | Fri 11 July 2025 | 7.25 (4.77%) | 7.50 | 6.60 - 7.50 | 0.2914 times | Thu 10 July 2025 | 6.92 (-5.21%) | 8.03 | 6.84 - 8.03 | 0.4723 times | Wed 09 July 2025 | 7.30 (-0.14%) | 7.99 | 7.30 - 7.99 | 0.4094 times | Tue 08 July 2025 | 7.31 (-2.53%) | 7.93 | 7.19 - 7.93 | 0.1897 times | Mon 07 July 2025 | 7.50 (-2.6%) | 8.40 | 7.10 - 8.40 | 1.4132 times | Fri 04 July 2025 | 7.70 (-0.9%) | 7.93 | 7.08 - 7.93 | 1.1086 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 6.01 and 7.71
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.22 (-0.41%) | 7.97 | 6.50 - 8.20 | 1.7558 times | Fri 11 July 2025 | 7.25 (-5.84%) | 8.40 | 6.60 - 8.40 | 0.6747 times | Fri 04 July 2025 | 7.70 (10.32%) | 6.97 | 6.70 - 7.94 | 0.9021 times | Fri 27 June 2025 | 6.98 (-0.14%) | 7.99 | 6.90 - 8.51 | 0.6965 times | Thu 19 June 2025 | 6.99 (-12.52%) | 8.78 | 6.42 - 8.78 | 0.7357 times | Fri 13 June 2025 | 7.99 (6.25%) | 8.27 | 7.50 - 8.30 | 0.6275 times | Fri 06 June 2025 | 7.52 (-0.4%) | 8.06 | 7.02 - 8.20 | 0.6845 times | Fri 30 May 2025 | 7.55 (0.53%) | 8.20 | 7.46 - 8.92 | 1.2921 times | Fri 23 May 2025 | 7.51 (-2.97%) | 8.40 | 6.92 - 8.70 | 1.156 times | Fri 16 May 2025 | 7.74 (3.48%) | 8.22 | 6.82 - 8.40 | 1.4749 times | Fri 09 May 2025 | 7.48 (-8.78%) | 9.02 | 7.32 - 9.02 | 1.6269 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 5.91 and 7.81
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.22 (-1.77%) | 7.35 | 6.50 - 8.40 | 0.1455 times | Mon 30 June 2025 | 7.35 (-2.65%) | 8.06 | 6.42 - 8.78 | 0.1331 times | Fri 30 May 2025 | 7.55 (-2.71%) | 8.53 | 6.82 - 9.02 | 0.2696 times | Wed 30 April 2025 | 7.76 (15.99%) | 6.99 | 5.80 - 9.32 | 0.3611 times | Fri 28 March 2025 | 6.69 (-14.67%) | 8.51 | 6.55 - 10.30 | 0.3925 times | Fri 28 February 2025 | 7.84 (-17.73%) | 11.52 | 6.04 - 11.52 | 0.6484 times | Fri 31 January 2025 | 9.53 (3.25%) | 10.15 | 6.48 - 10.75 | 0.8611 times | Tue 31 December 2024 | 9.23 (-49.84%) | 20.24 | 8.00 - 24.48 | 2.3889 times | Fri 29 November 2024 | 18.40 (184.39%) | 7.11 | 5.87 - 18.40 | 2.2858 times | Thu 31 October 2024 | 6.47 (170.71%) | 2.39 | 2.20 - 6.47 | 2.514 times | Mon 30 September 2024 | 2.39 (4.82%) | 2.47 | 1.99 - 2.71 | 0.4291 times |
Indicator Analysis of 08mpd
Tomorrow's movement Prediction of 08mpd 543144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08mpd 543144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08mpd 543144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08mpd (543144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 08mpd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 08mpd in short term and the sell signal is strong.
08mpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 08mpd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 08mpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and 08mpd 543144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08mpd 543144 stock. Volume based technical analysis of 08mpd 543144 stock is negative.
08mpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.72 |
| 150 day DMA | 8.42 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.31 | 7.42 |
| 12 day EMA | 7.33 | 7.35 | 7.4 |
| 20 day EMA | 7.38 | 7.4 | 7.43 |
| 35 day EMA | 7.47 | 7.49 | 7.51 |
| 50 day EMA | 7.59 | 7.6 | 7.62 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.38 | 7.34 |
| 12 day SMA | 7.38 | 7.41 | 7.39 |
| 20 day SMA | 7.37 | 7.36 | 7.35 |
| 35 day SMA | 7.51 | 7.53 | 7.54 |
| 50 day SMA | 7.56 | 7.57 | 7.6 |
| 100 day SMA | 7.72 | 7.72 | 7.74 |
| 150 day SMA | 8.42 | 8.52 | 8.61 |
| 200 day SMA | 7.99 | 7.97 | 7.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.