08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 6.46 and 7.86
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.5133333333333 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.91 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.50 (0.27%) | 8.22 | 6.82 - 8.22 | 1.6397 times | Fri 09 May 2025 | 7.48 (-5.08%) | 8.66 | 7.32 - 8.66 | 0.9546 times | Thu 08 May 2025 | 7.88 (-5.17%) | 8.59 | 7.71 - 8.59 | 0.8729 times | Wed 07 May 2025 | 8.31 (3.88%) | 8.80 | 7.62 - 8.80 | 0.666 times | Tue 06 May 2025 | 8.00 (-1.11%) | 8.89 | 7.80 - 8.89 | 0.2044 times | Mon 05 May 2025 | 8.09 (-1.34%) | 9.02 | 7.53 - 9.02 | 0.4716 times | Fri 02 May 2025 | 8.20 (5.67%) | 8.53 | 8.20 - 8.53 | 0.6445 times | Wed 30 April 2025 | 7.76 (-8.49%) | 9.32 | 7.71 - 9.32 | 0.5491 times | Tue 29 April 2025 | 8.48 (7.48%) | 8.00 | 7.20 - 8.67 | 1.2569 times | Mon 28 April 2025 | 7.89 (9.58%) | 7.89 | 6.80 - 7.92 | 2.7402 times | Fri 25 April 2025 | 7.20 (-6.01%) | 8.42 | 7.04 - 8.42 | 0.5257 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 6.46 and 7.86
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.50 (0.27%) | 8.22 | 6.82 - 8.22 | 0.4826 times | Fri 09 May 2025 | 7.48 (-8.78%) | 9.02 | 7.32 - 9.02 | 0.9328 times | Fri 02 May 2025 | 8.20 (13.89%) | 7.89 | 6.80 - 9.32 | 1.5276 times | Fri 25 April 2025 | 7.20 (-14.29%) | 9.24 | 7.02 - 9.24 | 1.2286 times | Thu 17 April 2025 | 8.40 (9.95%) | 8.40 | 7.60 - 8.90 | 0.5884 times | Fri 11 April 2025 | 7.64 (7.61%) | 8.29 | 7.10 - 8.73 | 0.4678 times | Fri 04 April 2025 | 7.10 (6.13%) | 6.99 | 5.80 - 7.13 | 0.8933 times | Fri 28 March 2025 | 6.69 (-26.08%) | 9.95 | 6.55 - 9.95 | 2.1112 times | Fri 21 March 2025 | 9.05 (11.45%) | 8.89 | 7.80 - 9.51 | 0.6709 times | Thu 13 March 2025 | 8.12 (-13.62%) | 10.30 | 7.79 - 10.30 | 1.0967 times | Fri 07 March 2025 | 9.40 (19.9%) | 8.51 | 7.41 - 9.54 | 1.03 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 6.06 and 8.26
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.50 (-3.35%) | 8.53 | 6.82 - 9.02 | 0.117 times | Wed 30 April 2025 | 7.76 (15.99%) | 6.99 | 5.80 - 9.32 | 0.3291 times | Fri 28 March 2025 | 6.69 (-14.67%) | 8.51 | 6.55 - 10.30 | 0.3577 times | Fri 28 February 2025 | 7.84 (-17.73%) | 11.52 | 6.04 - 11.52 | 0.5908 times | Fri 31 January 2025 | 9.53 (3.25%) | 10.15 | 6.48 - 10.75 | 0.7847 times | Tue 31 December 2024 | 9.23 (-49.84%) | 20.24 | 8.00 - 24.48 | 2.177 times | Fri 29 November 2024 | 18.40 (184.39%) | 7.11 | 5.87 - 18.40 | 2.083 times | Thu 31 October 2024 | 6.47 (170.71%) | 2.39 | 2.20 - 6.47 | 2.2909 times | Mon 30 September 2024 | 2.39 (4.82%) | 2.47 | 1.99 - 2.71 | 0.391 times | Fri 30 August 2024 | 2.28 (21.28%) | 1.90 | 1.86 - 2.99 | 0.8788 times | Wed 31 July 2024 | 1.88 (1.62%) | 2.00 | 1.66 - 2.10 | 0.519 times |
Indicator Analysis of 08mpd
Tomorrow's movement Prediction of 08mpd 543144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08mpd 543144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08mpd 543144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 08mpd (543144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 08mpd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 08mpd in short term and the sell signal is strong.
08mpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 08mpd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 08mpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and 08mpd 543144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08mpd 543144 stock. Volume based technical analysis of 08mpd 543144 stock is negative.
08mpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.2 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.85 | 8.04 |
| 12 day EMA | 7.85 | 7.91 | 7.99 |
| 20 day EMA | 7.86 | 7.9 | 7.94 |
| 35 day EMA | 7.89 | 7.91 | 7.94 |
| 50 day EMA | 7.88 | 7.9 | 7.92 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.95 | 8.1 |
| 12 day SMA | 7.87 | 7.9 | 7.95 |
| 20 day SMA | 7.9 | 7.88 | 7.84 |
| 35 day SMA | 7.94 | 7.98 | 8.03 |
| 50 day SMA | 7.88 | 7.88 | 7.87 |
| 100 day SMA | 8.62 | 8.72 | 8.85 |
| 150 day SMA | 8.2 | 8.17 | 8.13 |
| 200 day SMA | 6.7 | 6.68 | 6.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.