Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 81.74 and 98.01
| Daily Target 1 | 68.18 |
| Daily Target 2 | 79.02 |
| Daily Target 3 | 84.45 |
| Daily Target 4 | 95.29 |
| Daily Target 5 | 100.72 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 89.86 (9.97%) | 73.61 | 73.61 - 89.88 | 0.4261 times | Mon 07 July 2025 | 81.71 (-6.62%) | 78.75 | 78.75 - 96.25 | 1.655 times | Fri 04 July 2025 | 87.50 (-8.21%) | 86.00 | 86.00 - 103.99 | 3.039 times | Thu 03 July 2025 | 95.33 (5.83%) | 85.01 | 85.01 - 99.08 | 0.2199 times | Wed 02 July 2025 | 90.08 (-5.65%) | 104.98 | 86.50 - 104.98 | 0.8454 times | Tue 01 July 2025 | 95.47 (8.85%) | 96.00 | 80.00 - 96.00 | 0.8079 times | Mon 30 June 2025 | 87.71 (9.68%) | 72.02 | 72.02 - 87.96 | 0.3613 times | Fri 27 June 2025 | 79.97 (8.1%) | 68.00 | 68.00 - 80.99 | 0.4346 times | Thu 26 June 2025 | 73.98 (-3.26%) | 69.02 | 69.02 - 84.10 | 1.4675 times | Wed 25 June 2025 | 76.47 (9.92%) | 62.66 | 62.66 - 76.50 | 0.7431 times | Tue 24 June 2025 | 69.57 (-0.77%) | 66.00 | 66.00 - 77.12 | 1.292 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 81.74 and 104.38
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 76.9 |
| Weekly Target 3 | 86.573333333333 |
| Weekly Target 4 | 99.54 |
| Weekly Target 5 | 109.21 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 89.86 (2.7%) | 78.75 | 73.61 - 96.25 | 0.2581 times | Fri 04 July 2025 | 87.50 (9.42%) | 72.02 | 72.02 - 104.98 | 0.654 times | Fri 27 June 2025 | 79.97 (-4.91%) | 69.26 | 62.66 - 84.50 | 0.5517 times | Thu 19 June 2025 | 84.10 (-20.29%) | 95.02 | 83.50 - 116.06 | 1.5218 times | Fri 13 June 2025 | 105.51 (-17.48%) | 140.00 | 103.53 - 154.70 | 1.0957 times | Fri 06 June 2025 | 127.86 (-27.82%) | 159.44 | 104.62 - 159.44 | 3.6951 times | Fri 30 May 2025 | 177.15 (-34.39%) | 243.00 | 177.15 - 243.00 | 0.5914 times | Fri 23 May 2025 | 270.00 (13.24%) | 262.28 | 262.28 - 349.08 | 0.5753 times | Fri 16 May 2025 | 238.44 (61.02%) | 162.88 | 133.28 - 238.44 | 0.3257 times | Fri 09 May 2025 | 148.08 (61.01%) | 101.16 | 101.16 - 148.08 | 0.7311 times | Fri 02 May 2025 | 91.97 (46.4%) | 56.60 | 56.60 - 91.97 | 1.7675 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 66.05 and 97.42
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 89.483333333333 |
| Monthly Target 4 | 105.36 |
| Monthly Target 5 | 120.85 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 89.86 (2.45%) | 96.00 | 73.61 - 104.98 | 0.2445 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 1.9478 times | Fri 30 May 2025 | 177.15 (111.88%) | 91.97 | 75.25 - 349.08 | 1.0296 times | Wed 30 April 2025 | 83.61 (146.49%) | 33.92 | 28.37 - 83.61 | 0.6183 times | Fri 28 March 2025 | 33.92 (-32.52%) | 45.25 | 30.80 - 54.72 | 0.4584 times | Fri 28 February 2025 | 50.27 (-31.87%) | 89.19 | 41.22 - 98.19 | 0.2979 times | Fri 31 January 2025 | 73.78 (78.6%) | 45.44 | 36.00 - 83.50 | 1.2247 times | Tue 31 December 2024 | 41.31 (-45.79%) | 83.50 | 33.82 - 84.25 | 0.7217 times | Fri 29 November 2024 | 76.21 (250.71%) | 23.90 | 23.90 - 90.66 | 2.1034 times | Thu 31 October 2024 | 21.73 (117.74%) | 10.97 | 10.90 - 21.73 | 1.3537 times | Mon 30 September 2024 | 9.98 (-6.64%) | 11.75 | 7.66 - 14.21 | 0.603 times |
Indicator Analysis of Utcrfs2dgr
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 18 points
Upper Bollinger band is at 128 and lower is at 59, while middle bands are at 76 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utcrfs2dgr (543099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utcrfs2dgr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utcrfs2dgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utcrfs2dgr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utcrfs2dgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.55 and Utcrfs2dgr 543099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.
Utcrfs2dgr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 88.9 |
| 12 day DMA | 83.15 |
| 20 day DMA | 92.78 |
| 35 day DMA | 141.32 |
| 50 day DMA | 138.83 |
| 100 day DMA | 95.1 |
| 150 day DMA | 82.01 |
| 200 day DMA | 66.57 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.78 | 86.74 | 89.26 |
| 12 day EMA | 90.48 | 90.59 | 92.2 |
| 20 day EMA | 98.97 | 99.93 | 101.85 |
| 35 day EMA | 109.65 | 110.81 | 112.52 |
| 50 day EMA | 126.12 | 127.6 | 129.47 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.9 | 90.02 | 91.22 |
| 12 day SMA | 83.15 | 82.67 | 83.53 |
| 20 day SMA | 92.78 | 95.32 | 97.63 |
| 35 day SMA | 141.32 | 145.57 | 149.43 |
| 50 day SMA | 138.83 | 138.18 | 137.49 |
| 100 day SMA | 95.1 | 94.9 | 94.76 |
| 150 day SMA | 82.01 | 81.86 | 81.73 |
| 200 day SMA | 66.57 | 66.18 | 65.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.