Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 89.93 and 89.97
| Daily Target 1 | 89.92 |
| Daily Target 2 | 89.94 |
| Daily Target 3 | 89.963333333333 |
| Daily Target 4 | 89.98 |
| Daily Target 5 | 90 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 89.95 (1.78%) | 89.99 | 89.95 - 89.99 | 0.0027 times | Mon 03 February 2025 | 88.38 (19.79%) | 89.19 | 88.38 - 89.19 | 0.015 times | Fri 31 January 2025 | 73.78 (5.75%) | 62.86 | 62.80 - 76.73 | 2.0341 times | Thu 30 January 2025 | 69.77 (1.78%) | 61.70 | 61.70 - 75.38 | 1.1514 times | Wed 29 January 2025 | 68.55 (-9.99%) | 83.50 | 68.55 - 83.50 | 0.7763 times | Tue 28 January 2025 | 76.16 (9.98%) | 76.17 | 76.00 - 76.17 | 0.206 times | Mon 27 January 2025 | 69.25 (2.87%) | 74.00 | 60.84 - 74.00 | 1.2156 times | Fri 24 January 2025 | 67.32 (10%) | 67.25 | 55.08 - 67.32 | 4.221 times | Thu 23 January 2025 | 61.20 (7.39%) | 51.30 | 51.30 - 62.54 | 0.3683 times | Wed 22 January 2025 | 56.99 (5.24%) | 59.55 | 56.99 - 59.55 | 0.0095 times | Tue 21 January 2025 | 54.15 (-3.25%) | 50.38 | 50.38 - 61.56 | 0.8799 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 89.17 and 90.78
| Weekly Target 1 | 87.83 |
| Weekly Target 2 | 88.89 |
| Weekly Target 3 | 89.44 |
| Weekly Target 4 | 90.5 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 89.95 (21.92%) | 89.19 | 88.38 - 89.99 | 0.004 times | Fri 31 January 2025 | 73.78 (9.6%) | 74.00 | 60.84 - 83.50 | 1.2075 times | Fri 24 January 2025 | 67.32 (30.31%) | 56.82 | 46.50 - 67.32 | 1.3985 times | Fri 17 January 2025 | 51.66 (19.11%) | 47.35 | 40.00 - 63.38 | 0.6166 times | Fri 10 January 2025 | 43.37 (-21.1%) | 54.00 | 36.00 - 60.46 | 3.0651 times | Fri 03 January 2025 | 54.97 (47.57%) | 40.97 | 33.82 - 54.97 | 0.0208 times | Fri 27 December 2024 | 37.25 (-33.22%) | 61.35 | 37.05 - 61.35 | 0.2549 times | Fri 20 December 2024 | 55.78 (26.03%) | 39.86 | 36.08 - 55.78 | 0.2512 times | Fri 13 December 2024 | 44.26 (-12.36%) | 45.45 | 42.16 - 59.98 | 0.9982 times | Fri 06 December 2024 | 50.50 (-33.74%) | 83.50 | 50.50 - 84.25 | 2.1831 times | Fri 29 November 2024 | 76.21 (-7.53%) | 90.66 | 60.10 - 90.66 | 9.2181 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 89.17 and 90.78
| Monthly Target 1 | 87.83 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 89.44 |
| Monthly Target 4 | 90.5 |
| Monthly Target 5 | 91.05 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 89.95 (21.92%) | 89.19 | 88.38 - 89.99 | 0.0009 times | Fri 31 January 2025 | 73.78 (78.6%) | 45.44 | 36.00 - 83.50 | 1.3757 times | Tue 31 December 2024 | 41.31 (-45.79%) | 83.50 | 33.82 - 84.25 | 0.8107 times | Fri 29 November 2024 | 76.21 (250.71%) | 23.90 | 23.90 - 90.66 | 2.3626 times | Thu 31 October 2024 | 21.73 (117.74%) | 10.97 | 10.90 - 21.73 | 1.5205 times | Mon 30 September 2024 | 9.98 (-6.64%) | 11.75 | 7.66 - 14.21 | 0.6774 times | Fri 30 August 2024 | 10.69 (-0.56%) | 11.80 | 4.95 - 17.19 | 2.2828 times | Wed 31 July 2024 | 10.75 (73.39%) | 6.82 | 5.59 - 10.75 | 0.3536 times | Fri 28 June 2024 | 6.20 (-34.04%) | 8.46 | 6.20 - 10.60 | 0.2218 times | Mon 27 May 2024 | 9.40 (7.43%) | 9.00 | 8.74 - 11.93 | 0.3941 times | Tue 30 April 2024 | 8.75 (-3.95%) | 9.11 | 4.46 - 10.02 | 0.1774 times |
Indicator Analysis of Utcrfs2dgr
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.64
Tomorrow's movement Prediction of Utcrfs2dgr 543099 is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 14 points
Upper Bollinger band is at 89 and lower is at 35, while middle bands are at 48 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utcrfs2dgr (543099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utcrfs2dgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utcrfs2dgr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utcrfs2dgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utcrfs2dgr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utcrfs2dgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.23 and Utcrfs2dgr 543099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.
Utcrfs2dgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 69.29 |
| 20 day DMA | 61.28 |
| 35 day DMA | 55.07 |
| 50 day DMA | 56.24 |
| 100 day DMA | 40.28 |
| 150 day DMA | 29.82 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.86 | 76.32 | 70.29 |
| 12 day EMA | 71.74 | 68.43 | 64.8 |
| 20 day EMA | 66.13 | 63.62 | 61.02 |
| 35 day EMA | 62.38 | 60.76 | 59.13 |
| 50 day EMA | 59.82 | 58.59 | 57.37 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 75.33 | 71.5 |
| 12 day SMA | 69.29 | 66.1 | 63.48 |
| 20 day SMA | 61.28 | 59.25 | 57.58 |
| 35 day SMA | 55.07 | 53.65 | 52.39 |
| 50 day SMA | 56.24 | 55.93 | 55.81 |
| 100 day SMA | 40.28 | 39.46 | 38.67 |
| 150 day SMA | 29.82 | 29.28 | 28.76 |
| 200 day SMA | 24.98 | 24.6 | 24.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.