Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 107.93 and 125.79
| Daily Target 1 | 93.05 |
| Daily Target 2 | 104.95 |
| Daily Target 3 | 110.91 |
| Daily Target 4 | 122.81 |
| Daily Target 5 | 128.77 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116.85 (9.37%) | 99.01 | 99.01 - 116.87 | 1.9373 times | Thu 30 October 2025 | 106.84 (-9.46%) | 129.79 | 106.30 - 129.79 | 1.4571 times | Wed 29 October 2025 | 118.00 (8.76%) | 119.34 | 118.00 - 119.34 | 0.0081 times | Tue 28 October 2025 | 108.50 (1.6%) | 115.00 | 102.00 - 117.45 | 0.289 times | Mon 27 October 2025 | 106.79 (6.79%) | 112.20 | 102.11 - 112.20 | 0.3785 times | Thu 23 October 2025 | 100.00 (-7%) | 118.20 | 98.31 - 118.20 | 0.8181 times | Tue 21 October 2025 | 107.53 (-0.03%) | 118.24 | 105.00 - 118.24 | 0.0448 times | Mon 20 October 2025 | 107.56 (-1.77%) | 98.61 | 98.61 - 120.40 | 3.9235 times | Fri 17 October 2025 | 109.50 (2.33%) | 107.01 | 96.41 - 115.00 | 0.9646 times | Thu 16 October 2025 | 107.01 (-9.31%) | 129.80 | 107.01 - 129.80 | 0.1791 times | Wed 15 October 2025 | 118.00 (-0.19%) | 118.21 | 118.00 - 125.00 | 4.1351 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 107.93 and 138.71
| Weekly Target 1 | 84.44 |
| Weekly Target 2 | 100.64 |
| Weekly Target 3 | 115.21666666667 |
| Weekly Target 4 | 131.42 |
| Weekly Target 5 | 146 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116.85 (16.85%) | 112.20 | 99.01 - 129.79 | 0.2762 times | Thu 23 October 2025 | 100.00 (-8.68%) | 98.61 | 98.31 - 120.40 | 0.3248 times | Fri 17 October 2025 | 109.50 (-22.33%) | 155.08 | 96.41 - 155.08 | 0.5388 times | Fri 10 October 2025 | 140.99 (17.69%) | 131.78 | 103.01 - 142.64 | 0.3817 times | Fri 03 October 2025 | 119.80 (3.19%) | 127.70 | 104.54 - 142.85 | 0.1881 times | Fri 26 September 2025 | 116.10 (1.13%) | 120.00 | 116.10 - 138.74 | 0.2524 times | Fri 19 September 2025 | 114.80 (-25.29%) | 168.96 | 98.42 - 168.96 | 0.7012 times | Fri 12 September 2025 | 153.66 (2.44%) | 150.00 | 140.00 - 172.00 | 2.2283 times | Fri 05 September 2025 | 150.00 (-8.51%) | 164.00 | 142.00 - 169.99 | 1.9693 times | Fri 29 August 2025 | 163.95 (21.44%) | 148.00 | 135.00 - 165.00 | 3.1394 times | Fri 22 August 2025 | 135.00 (23.15%) | 98.66 | 95.02 - 140.00 | 1.927 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 77.3 and 135.97
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 90.48 |
| Monthly Target 3 | 122.78 |
| Monthly Target 4 | 149.15 |
| Monthly Target 5 | 181.45 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.3303 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 1.0783 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 1.7452 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 1.5395 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 1.8535 times | Fri 30 May 2025 | 177.15 (111.88%) | 91.97 | 75.25 - 349.08 | 0.9797 times | Wed 30 April 2025 | 83.61 (146.49%) | 33.92 | 28.37 - 83.61 | 0.5884 times | Fri 28 March 2025 | 33.92 (-32.52%) | 45.25 | 30.80 - 54.72 | 0.4362 times | Fri 28 February 2025 | 50.27 (-31.87%) | 89.19 | 41.22 - 98.19 | 0.2835 times | Fri 31 January 2025 | 73.78 (78.6%) | 45.44 | 36.00 - 83.50 | 1.1654 times | Tue 31 December 2024 | 41.31 (-45.79%) | 83.50 | 33.82 - 84.25 | 0.6868 times |
Indicator Analysis of Utcrfs2dgr
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 11 points
Upper Bollinger band is at 138 and lower is at 97, while middle bands are at 107 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utcrfs2dgr (543099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utcrfs2dgr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utcrfs2dgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utcrfs2dgr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utcrfs2dgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.82 and Utcrfs2dgr 543099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.
Utcrfs2dgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 111.4 |
| 12 day DMA | 110.4 |
| 20 day DMA | 116.63 |
| 35 day DMA | 122.5 |
| 50 day DMA | 129.75 |
| 100 day DMA | 118.27 |
| 150 day DMA | 116.65 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.06 | 109.66 | 111.07 |
| 12 day EMA | 112.97 | 112.26 | 113.24 |
| 20 day EMA | 115.78 | 115.67 | 116.6 |
| 35 day EMA | 121.19 | 121.45 | 122.31 |
| 50 day EMA | 126.56 | 126.96 | 127.78 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.4 | 108.03 | 108.16 |
| 12 day SMA | 110.4 | 111.61 | 114.46 |
| 20 day SMA | 116.63 | 117.29 | 118.09 |
| 35 day SMA | 122.5 | 123.54 | 125.01 |
| 50 day SMA | 129.75 | 129.52 | 129.57 |
| 100 day SMA | 118.27 | 118.26 | 118.48 |
| 150 day SMA | 116.65 | 116.22 | 115.83 |
| 200 day SMA | 102.2 | 101.82 | 101.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.