Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 134.62 and 161.54
Daily Target 1 | 112.19 |
Daily Target 2 | 130.13 |
Daily Target 3 | 139.10666666667 |
Daily Target 4 | 157.05 |
Daily Target 5 | 166.03 |
Daily price and volume Utcrfs2dgr
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 148.08 (10%) | 148.08 | 121.16 - 148.08 | 0.6179 times | Thu 08 May 2025 | 134.62 (9.99%) | 134.62 | 134.62 - 134.62 | 0.5323 times | Wed 07 May 2025 | 122.39 (9.99%) | 122.39 | 122.39 - 122.39 | 0.0049 times | Tue 06 May 2025 | 111.27 (9.99%) | 111.27 | 111.27 - 111.27 | 0.5421 times | Mon 05 May 2025 | 101.16 (9.99%) | 101.16 | 101.16 - 101.16 | 1.1225 times | Fri 02 May 2025 | 91.97 (10%) | 91.97 | 75.25 - 91.97 | 5.5099 times | Wed 30 April 2025 | 83.61 (10%) | 83.61 | 83.61 - 83.61 | 0.3196 times | Tue 29 April 2025 | 76.01 (10%) | 76.01 | 76.01 - 76.01 | 0.0571 times | Mon 28 April 2025 | 69.10 (10%) | 56.60 | 56.60 - 69.10 | 0.9301 times | Fri 25 April 2025 | 62.82 (10%) | 51.50 | 51.50 - 62.82 | 0.3636 times | Thu 24 April 2025 | 57.11 (21%) | 46.75 | 46.75 - 57.11 | 0.2478 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 124.62 and 171.54
Weekly Target 1 | 85.52 |
Weekly Target 2 | 116.8 |
Weekly Target 3 | 132.44 |
Weekly Target 4 | 163.72 |
Weekly Target 5 | 179.36 |
Weekly price and volumes for Utcrfs2dgr
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 148.08 (61.01%) | 101.16 | 101.16 - 148.08 | 1.2228 times | Fri 02 May 2025 | 91.97 (46.4%) | 56.60 | 56.60 - 91.97 | 2.956 times | Fri 25 April 2025 | 62.82 (61.04%) | 39.00 | 38.65 - 62.82 | 1.0075 times | Thu 17 April 2025 | 39.01 (21.49%) | 28.95 | 28.95 - 39.01 | 0.9195 times | Fri 11 April 2025 | 32.11 (5.35%) | 31.52 | 28.37 - 34.67 | 0.0293 times | Fri 04 April 2025 | 30.48 (-10.14%) | 33.92 | 29.05 - 38.18 | 1.1454 times | Fri 28 March 2025 | 33.92 (-19.43%) | 44.89 | 30.80 - 44.97 | 1.3812 times | Fri 21 March 2025 | 42.10 (-10.6%) | 42.40 | 37.95 - 51.70 | 0.3917 times | Thu 13 March 2025 | 47.09 (-6.27%) | 54.72 | 43.65 - 54.72 | 0.164 times | Fri 07 March 2025 | 50.24 (-0.06%) | 45.25 | 37.82 - 50.57 | 0.7827 times | Fri 28 February 2025 | 50.27 (4.95%) | 43.11 | 41.22 - 52.68 | 1.063 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 111.67 and 184.5
Monthly Target 1 | 50.97 |
Monthly Target 2 | 99.53 |
Monthly Target 3 | 123.80333333333 |
Monthly Target 4 | 172.36 |
Monthly Target 5 | 196.63 |
Monthly price and volumes Utcrfs2dgr
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 148.08 (77.11%) | 91.97 | 75.25 - 148.08 | 0.6075 times | Wed 30 April 2025 | 83.61 (146.49%) | 33.92 | 28.37 - 83.61 | 0.617 times | Fri 28 March 2025 | 33.92 (-32.52%) | 45.25 | 30.80 - 54.72 | 0.4574 times | Fri 28 February 2025 | 50.27 (-31.87%) | 89.19 | 41.22 - 98.19 | 0.2972 times | Fri 31 January 2025 | 73.78 (78.6%) | 45.44 | 36.00 - 83.50 | 1.222 times | Tue 31 December 2024 | 41.31 (-45.79%) | 83.50 | 33.82 - 84.25 | 0.7201 times | Fri 29 November 2024 | 76.21 (250.71%) | 23.90 | 23.90 - 90.66 | 2.0987 times | Thu 31 October 2024 | 21.73 (117.74%) | 10.97 | 10.90 - 21.73 | 1.3506 times | Mon 30 September 2024 | 9.98 (-6.64%) | 11.75 | 7.66 - 14.21 | 0.6017 times | Fri 30 August 2024 | 10.69 (-0.56%) | 11.80 | 4.95 - 17.19 | 2.0278 times | Wed 31 July 2024 | 10.75 (73.39%) | 6.82 | 5.59 - 10.75 | 0.3141 times |
Indicator Analysis of Utcrfs2dgr
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.66
Tomorrow's movement Prediction of Utcrfs2dgr 543099 is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 110 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 38 points
Upper Bollinger band is at 144 and lower is at -5, while middle bands are at 32 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utcrfs2dgr (543099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utcrfs2dgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utcrfs2dgr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utcrfs2dgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utcrfs2dgr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utcrfs2dgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.25 and Utcrfs2dgr 543099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.
Utcrfs2dgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
DMA period | DMA value |
5 day DMA | 123.5 |
12 day DMA | 92.11 |
20 day DMA | 69.01 |
35 day DMA | 57.42 |
50 day DMA | 55.8 |
100 day DMA | 56.4 |
150 day DMA | 48.48 |
200 day DMA | 38.68 |
EMA (exponential moving average) of Utcrfs2dgr 543099
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.27 | 113.87 | 103.49 |
12 day EMA | 99.31 | 90.44 | 82.41 |
20 day EMA | 83.38 | 76.57 | 70.46 |
35 day EMA | 71.39 | 66.88 | 62.89 |
50 day EMA | 64.24 | 60.82 | 57.81 |
SMA (simple moving average) of Utcrfs2dgr 543099
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.5 | 112.28 | 102.08 |
12 day SMA | 92.11 | 83.35 | 75.38 |
20 day SMA | 69.01 | 63.18 | 58.18 |
35 day SMA | 57.42 | 54.62 | 52.09 |
50 day SMA | 55.8 | 54.24 | 53.11 |
100 day SMA | 56.4 | 55.54 | 54.89 |
150 day SMA | 48.48 | 47.56 | 46.74 |
200 day SMA | 38.68 | 37.98 | 37.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.