Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2dgr

Strong Daily Stock price targets for Utcrfs2dgr 543099 are 134.62 and 161.54

Daily Target 1112.19
Daily Target 2130.13
Daily Target 3139.10666666667
Daily Target 4157.05
Daily Target 5166.03

Daily price and volume Utcrfs2dgr

Date Closing Open Range Volume
Fri 09 May 2025 148.08 (10%) 148.08 121.16 - 148.08 0.6179 times
Thu 08 May 2025 134.62 (9.99%) 134.62 134.62 - 134.62 0.5323 times
Wed 07 May 2025 122.39 (9.99%) 122.39 122.39 - 122.39 0.0049 times
Tue 06 May 2025 111.27 (9.99%) 111.27 111.27 - 111.27 0.5421 times
Mon 05 May 2025 101.16 (9.99%) 101.16 101.16 - 101.16 1.1225 times
Fri 02 May 2025 91.97 (10%) 91.97 75.25 - 91.97 5.5099 times
Wed 30 April 2025 83.61 (10%) 83.61 83.61 - 83.61 0.3196 times
Tue 29 April 2025 76.01 (10%) 76.01 76.01 - 76.01 0.0571 times
Mon 28 April 2025 69.10 (10%) 56.60 56.60 - 69.10 0.9301 times
Fri 25 April 2025 62.82 (10%) 51.50 51.50 - 62.82 0.3636 times
Thu 24 April 2025 57.11 (21%) 46.75 46.75 - 57.11 0.2478 times

 Daily chart Utcrfs2dgr

Weekly price and charts Utcrfs2dgr

Strong weekly Stock price targets for Utcrfs2dgr 543099 are 124.62 and 171.54

Weekly Target 185.52
Weekly Target 2116.8
Weekly Target 3132.44
Weekly Target 4163.72
Weekly Target 5179.36

Weekly price and volumes for Utcrfs2dgr

Date Closing Open Range Volume
Fri 09 May 2025 148.08 (61.01%) 101.16 101.16 - 148.08 1.2228 times
Fri 02 May 2025 91.97 (46.4%) 56.60 56.60 - 91.97 2.956 times
Fri 25 April 2025 62.82 (61.04%) 39.00 38.65 - 62.82 1.0075 times
Thu 17 April 2025 39.01 (21.49%) 28.95 28.95 - 39.01 0.9195 times
Fri 11 April 2025 32.11 (5.35%) 31.52 28.37 - 34.67 0.0293 times
Fri 04 April 2025 30.48 (-10.14%) 33.92 29.05 - 38.18 1.1454 times
Fri 28 March 2025 33.92 (-19.43%) 44.89 30.80 - 44.97 1.3812 times
Fri 21 March 2025 42.10 (-10.6%) 42.40 37.95 - 51.70 0.3917 times
Thu 13 March 2025 47.09 (-6.27%) 54.72 43.65 - 54.72 0.164 times
Fri 07 March 2025 50.24 (-0.06%) 45.25 37.82 - 50.57 0.7827 times
Fri 28 February 2025 50.27 (4.95%) 43.11 41.22 - 52.68 1.063 times

 weekly chart Utcrfs2dgr

Monthly price and charts Utcrfs2dgr

Strong monthly Stock price targets for Utcrfs2dgr 543099 are 111.67 and 184.5

Monthly Target 150.97
Monthly Target 299.53
Monthly Target 3123.80333333333
Monthly Target 4172.36
Monthly Target 5196.63

Monthly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Fri 09 May 2025 148.08 (77.11%) 91.97 75.25 - 148.08 0.6075 times
Wed 30 April 2025 83.61 (146.49%) 33.92 28.37 - 83.61 0.617 times
Fri 28 March 2025 33.92 (-32.52%) 45.25 30.80 - 54.72 0.4574 times
Fri 28 February 2025 50.27 (-31.87%) 89.19 41.22 - 98.19 0.2972 times
Fri 31 January 2025 73.78 (78.6%) 45.44 36.00 - 83.50 1.222 times
Tue 31 December 2024 41.31 (-45.79%) 83.50 33.82 - 84.25 0.7201 times
Fri 29 November 2024 76.21 (250.71%) 23.90 23.90 - 90.66 2.0987 times
Thu 31 October 2024 21.73 (117.74%) 10.97 10.90 - 21.73 1.3506 times
Mon 30 September 2024 9.98 (-6.64%) 11.75 7.66 - 14.21 0.6017 times
Fri 30 August 2024 10.69 (-0.56%) 11.80 4.95 - 17.19 2.0278 times
Wed 31 July 2024 10.75 (73.39%) 6.82 5.59 - 10.75 0.3141 times

 monthly chart Utcrfs2dgr

Indicator Analysis of Utcrfs2dgr

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.66

Tomorrow's movement Prediction of Utcrfs2dgr 543099 is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 110 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 38 points

Upper Bollinger band is at 144 and lower is at -5, while middle bands are at 32 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Utcrfs2dgr (543099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utcrfs2dgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utcrfs2dgr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utcrfs2dgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utcrfs2dgr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utcrfs2dgr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.25 and Utcrfs2dgr 543099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.

Utcrfs2dgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utcrfs2dgr 543099

DMA (daily moving average) of Utcrfs2dgr 543099

DMA period DMA value
5 day DMA 123.5
12 day DMA 92.11
20 day DMA 69.01
35 day DMA 57.42
50 day DMA 55.8
100 day DMA 56.4
150 day DMA 48.48
200 day DMA 38.68

EMA (exponential moving average) of Utcrfs2dgr 543099

EMA period EMA current EMA prev EMA prev2
5 day EMA125.27113.87103.49
12 day EMA99.3190.4482.41
20 day EMA83.3876.5770.46
35 day EMA71.3966.8862.89
50 day EMA64.2460.8257.81

SMA (simple moving average) of Utcrfs2dgr 543099

SMA period SMA current SMA prev SMA prev2
5 day SMA123.5112.28102.08
12 day SMA92.1183.3575.38
20 day SMA69.0163.1858.18
35 day SMA57.4254.6252.09
50 day SMA55.854.2453.11
100 day SMA56.455.5454.89
150 day SMA48.4847.5646.74
200 day SMA38.6837.9837.34
Back to top | Use Dark Theme