09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09gpg
Strong Daily Stock price targets for 09gpg 543092 are 10.32 and 10.66
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.603333333333 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.94 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.49 (6.5%) | 10.83 | 10.49 - 10.83 | 0.3932 times | Thu 30 October 2025 | 9.85 (-0.51%) | 10.89 | 9.85 - 10.89 | 0.0081 times | Wed 29 October 2025 | 9.90 (10%) | 9.90 | 9.90 - 9.90 | 0.0054 times | Tue 28 October 2025 | 9.00 (-2.91%) | 10.19 | 9.00 - 10.19 | 3.9294 times | Mon 27 October 2025 | 9.27 (-0.96%) | 11.31 | 9.27 - 11.31 | 0.0054 times | Thu 23 October 2025 | 9.36 (-10%) | 11.44 | 9.36 - 11.44 | 5.3649 times | Tue 21 October 2025 | 10.40 (2.97%) | 11.11 | 10.40 - 11.11 | 0.0162 times | Mon 20 October 2025 | 10.10 (9.9%) | 10.10 | 10.10 - 10.10 | 0.0027 times | Fri 17 October 2025 | 9.19 (-3.77%) | 9.55 | 9.19 - 9.55 | 0.272 times | Thu 16 October 2025 | 9.55 (9.9%) | 9.55 | 9.55 - 9.55 | 0.0027 times | Wed 15 October 2025 | 8.69 (10%) | 8.69 | 8.69 - 8.69 | 0.0162 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 8.59 and 10.9
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.49 (12.07%) | 11.31 | 9.00 - 11.31 | 0.6968 times | Thu 23 October 2025 | 9.36 (1.85%) | 10.10 | 9.36 - 11.44 | 0.8641 times | Fri 17 October 2025 | 9.19 (16.33%) | 8.69 | 8.69 - 9.55 | 0.0467 times | Fri 10 October 2025 | 7.90 (-6.95%) | 9.33 | 7.90 - 9.79 | 1.5878 times | Fri 03 October 2025 | 8.49 (0.95%) | 8.41 | 8.00 - 8.81 | 0.0233 times | Fri 26 September 2025 | 8.41 (6.32%) | 7.91 | 7.20 - 8.90 | 0.8866 times | Fri 19 September 2025 | 7.91 (-12.01%) | 9.88 | 7.33 - 9.88 | 2.5522 times | Fri 12 September 2025 | 8.99 (11.54%) | 8.86 | 8.00 - 9.90 | 0.6605 times | Fri 05 September 2025 | 8.06 (-4.05%) | 9.24 | 7.09 - 9.24 | 1.5372 times | Fri 29 August 2025 | 8.40 (-10.64%) | 9.40 | 7.50 - 10.16 | 1.1447 times | Fri 22 August 2025 | 9.40 (8.17%) | 9.55 | 8.10 - 10.21 | 1.4996 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 9.2 and 12.74
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.49 (30.96%) | 8.81 | 7.90 - 11.44 | 0.1744 times | Tue 30 September 2025 | 8.01 (-4.64%) | 9.24 | 7.09 - 9.90 | 0.3083 times | Fri 29 August 2025 | 8.40 (-1.06%) | 9.33 | 7.50 - 10.21 | 0.3236 times | Thu 31 July 2025 | 8.49 (-19.83%) | 9.61 | 7.07 - 10.99 | 0.9883 times | Mon 30 June 2025 | 10.59 (41.2%) | 8.25 | 7.70 - 13.88 | 1.4782 times | Fri 30 May 2025 | 7.50 (5.78%) | 7.79 | 6.36 - 9.63 | 0.835 times | Wed 30 April 2025 | 7.09 (-20.07%) | 9.75 | 6.22 - 9.75 | 1.5785 times | Fri 28 March 2025 | 8.87 (38.81%) | 6.99 | 5.84 - 11.45 | 0.8318 times | Fri 28 February 2025 | 6.39 (-29.55%) | 10.96 | 5.61 - 11.94 | 0.9612 times | Fri 31 January 2025 | 9.07 (-42.78%) | 16.99 | 6.29 - 18.67 | 2.5207 times | Tue 31 December 2024 | 15.85 (-28.8%) | 24.48 | 12.15 - 29.61 | 7.1986 times |
Indicator Analysis of 09gpg
Tomorrow's movement Prediction of 09gpg 543092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09gpg 543092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 09gpg 543092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 09gpg 543092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.4
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 09gpg (543092) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 09gpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 09gpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 09gpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and 09gpg 543092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.
09gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.08 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.17 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.62 | 9.51 |
| 12 day EMA | 9.53 | 9.36 | 9.27 |
| 20 day EMA | 9.27 | 9.14 | 9.07 |
| 35 day EMA | 9.06 | 8.98 | 8.93 |
| 50 day EMA | 8.89 | 8.82 | 8.78 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.48 | 9.59 |
| 12 day SMA | 9.48 | 9.27 | 9.14 |
| 20 day SMA | 9.08 | 8.96 | 8.89 |
| 35 day SMA | 8.83 | 8.77 | 8.72 |
| 50 day SMA | 8.77 | 8.74 | 8.72 |
| 100 day SMA | 9.17 | 9.15 | 9.12 |
| 150 day SMA | 8.82 | 8.81 | 8.8 |
| 200 day SMA | 8.94 | 8.97 | 8.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
