09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09gpg
Strong Daily Stock price targets for 09gpg 543092 are 6.88 and 7.58
| Daily Target 1 | 6.7 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 8.1 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.40 (4.96%) | 7.75 | 7.05 - 7.75 | 0.0553 times | Fri 09 May 2025 | 7.05 (-7.84%) | 6.90 | 6.90 - 8.41 | 1.2907 times | Thu 08 May 2025 | 7.65 (4.79%) | 7.30 | 7.00 - 7.98 | 0.1956 times | Wed 07 May 2025 | 7.30 (9.94%) | 6.99 | 6.99 - 7.30 | 0.6546 times | Tue 06 May 2025 | 6.64 (-5.28%) | 7.01 | 6.36 - 7.66 | 1.2477 times | Mon 05 May 2025 | 7.01 (-3.44%) | 6.54 | 6.54 - 7.98 | 0.9608 times | Fri 02 May 2025 | 7.26 (2.4%) | 7.79 | 7.00 - 7.79 | 0.0153 times | Wed 30 April 2025 | 7.09 (2.6%) | 7.60 | 6.22 - 7.60 | 0.3686 times | Tue 29 April 2025 | 6.91 (-2.81%) | 6.40 | 6.40 - 7.82 | 0.4958 times | Mon 28 April 2025 | 7.11 (-3.13%) | 8.07 | 6.65 - 8.07 | 4.7157 times | Fri 25 April 2025 | 7.34 (-8.59%) | 8.82 | 7.30 - 8.82 | 0.662 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 6.88 and 7.58
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.40 (4.96%) | 7.75 | 7.05 - 7.75 | 0.0182 times | Fri 09 May 2025 | 7.05 (-2.89%) | 6.54 | 6.36 - 8.41 | 1.43 times | Fri 02 May 2025 | 7.26 (-1.09%) | 8.07 | 6.22 - 8.07 | 1.8396 times | Fri 25 April 2025 | 7.34 (-6.14%) | 8.60 | 7.05 - 8.82 | 1.1188 times | Thu 17 April 2025 | 7.82 (-1.01%) | 8.50 | 6.81 - 8.50 | 0.8704 times | Fri 11 April 2025 | 7.90 (9.12%) | 7.55 | 6.89 - 8.37 | 1.0466 times | Fri 04 April 2025 | 7.24 (-18.38%) | 9.75 | 6.63 - 9.75 | 1.1296 times | Fri 28 March 2025 | 8.87 (-9.95%) | 10.83 | 7.58 - 10.93 | 1.0129 times | Fri 21 March 2025 | 9.85 (-6.19%) | 10.50 | 8.79 - 10.85 | 1.2088 times | Thu 13 March 2025 | 10.50 (18.51%) | 9.74 | 8.40 - 11.45 | 0.325 times | Fri 07 March 2025 | 8.86 (38.65%) | 6.99 | 5.84 - 8.87 | 0.615 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 5.86 and 7.91
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.40 (4.37%) | 7.79 | 6.36 - 8.41 | 0.1262 times | Wed 30 April 2025 | 7.09 (-20.07%) | 9.75 | 6.22 - 9.75 | 0.5211 times | Fri 28 March 2025 | 8.87 (38.81%) | 6.99 | 5.84 - 11.45 | 0.2746 times | Fri 28 February 2025 | 6.39 (-29.55%) | 10.96 | 5.61 - 11.94 | 0.3173 times | Fri 31 January 2025 | 9.07 (-42.78%) | 16.99 | 6.29 - 18.67 | 0.832 times | Tue 31 December 2024 | 15.85 (-28.8%) | 24.48 | 12.15 - 29.61 | 2.3762 times | Fri 29 November 2024 | 22.26 (426.24%) | 4.65 | 3.86 - 22.26 | 2.0093 times | Thu 31 October 2024 | 4.23 (83.91%) | 2.53 | 2.07 - 5.64 | 1.7893 times | Mon 30 September 2024 | 2.30 (-13.21%) | 2.91 | 2.21 - 3.60 | 0.143 times | Fri 30 August 2024 | 2.65 (30.54%) | 2.03 | 1.08 - 3.00 | 1.6111 times | Wed 31 July 2024 | 2.03 (-0.98%) | 2.25 | 2.03 - 3.02 | 0.2811 times |
Indicator Analysis of 09gpg
Tomorrow's movement Prediction of 09gpg 543092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09gpg 543092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 09gpg 543092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 09gpg (543092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09gpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 09gpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 09gpg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 09gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and 09gpg 543092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.
09gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.42 |
| 35 day DMA | 8.23 |
| 50 day DMA | 7.92 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.25 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.2 | 7.28 |
| 12 day EMA | 7.32 | 7.31 | 7.36 |
| 20 day EMA | 7.49 | 7.5 | 7.55 |
| 35 day EMA | 7.65 | 7.66 | 7.7 |
| 50 day EMA | 7.87 | 7.89 | 7.92 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.13 | 7.17 |
| 12 day SMA | 7.23 | 7.29 | 7.37 |
| 20 day SMA | 7.42 | 7.42 | 7.45 |
| 35 day SMA | 8.23 | 8.29 | 8.34 |
| 50 day SMA | 7.92 | 7.92 | 7.92 |
| 100 day SMA | 9.93 | 10.08 | 10.25 |
| 150 day SMA | 9.25 | 9.22 | 9.2 |
| 200 day SMA | 7.53 | 7.5 | 7.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.