09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09gpg
Strong Daily Stock price targets for 09gpg 543092 are 6.54 and 8.16
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.8866666666667 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 9.51 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.36 (-9.69%) | 8.96 | 7.34 - 8.96 | 0.6419 times | Mon 27 January 2025 | 8.15 (-2.63%) | 9.20 | 7.55 - 9.20 | 0.5278 times | Fri 24 January 2025 | 8.37 (3.98%) | 8.85 | 7.35 - 8.85 | 1.198 times | Thu 23 January 2025 | 8.05 (5.37%) | 8.40 | 7.02 - 8.40 | 0.6493 times | Wed 22 January 2025 | 7.64 (5.67%) | 7.95 | 6.52 - 7.95 | 0.2294 times | Tue 21 January 2025 | 7.23 (-4.62%) | 8.33 | 7.00 - 8.33 | 1.4819 times | Mon 20 January 2025 | 7.58 (9.22%) | 7.63 | 6.29 - 7.63 | 1.3643 times | Fri 17 January 2025 | 6.94 (-5.96%) | 8.11 | 6.65 - 8.11 | 2.5884 times | Thu 16 January 2025 | 7.38 (-9.89%) | 8.99 | 7.38 - 8.99 | 0.6001 times | Wed 15 January 2025 | 8.19 (-10%) | 9.99 | 8.19 - 9.99 | 0.719 times | Tue 14 January 2025 | 9.10 (-9.99%) | 10.99 | 9.10 - 10.99 | 0.8682 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 6.42 and 8.28
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.36 (-12.07%) | 9.20 | 7.34 - 9.20 | 0.1552 times | Fri 24 January 2025 | 8.37 (20.61%) | 7.63 | 6.29 - 8.85 | 0.6534 times | Fri 17 January 2025 | 6.94 (-38.2%) | 11.99 | 6.65 - 11.99 | 0.7533 times | Fri 10 January 2025 | 11.23 (-33.08%) | 18.45 | 11.23 - 18.45 | 0.3121 times | Fri 03 January 2025 | 16.78 (12.47%) | 15.99 | 13.36 - 18.67 | 0.0825 times | Fri 27 December 2024 | 14.92 (-16.37%) | 19.62 | 13.65 - 19.99 | 0.2448 times | Fri 20 December 2024 | 17.84 (26.17%) | 14.99 | 12.15 - 17.85 | 0.5529 times | Fri 13 December 2024 | 14.14 (-27.97%) | 17.67 | 13.01 - 21.59 | 5.5086 times | Fri 06 December 2024 | 19.63 (-11.81%) | 24.48 | 19.63 - 29.61 | 0.6205 times | Fri 29 November 2024 | 22.26 (60.95%) | 15.21 | 14.01 - 22.26 | 1.1167 times | Fri 22 November 2024 | 13.83 (46.19%) | 10.40 | 10.40 - 13.83 | 1.7823 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 0.63 and 13.02
| Monthly Target 1 | -1.61 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.36 (-53.56%) | 16.99 | 6.29 - 18.67 | 0.723 times | Tue 31 December 2024 | 15.85 (-28.8%) | 24.48 | 12.15 - 29.61 | 2.6315 times | Fri 29 November 2024 | 22.26 (426.24%) | 4.65 | 3.86 - 22.26 | 2.2252 times | Thu 31 October 2024 | 4.23 (83.91%) | 2.53 | 2.07 - 5.64 | 1.9816 times | Mon 30 September 2024 | 2.30 (-13.21%) | 2.91 | 2.21 - 3.60 | 0.1583 times | Fri 30 August 2024 | 2.65 (30.54%) | 2.03 | 1.08 - 3.00 | 1.7842 times | Wed 31 July 2024 | 2.03 (-0.98%) | 2.25 | 2.03 - 3.02 | 0.3113 times | Fri 28 June 2024 | 2.05 (-21.76%) | 2.59 | 2.03 - 2.84 | 0.0892 times | Thu 30 May 2024 | 2.62 (26.57%) | 2.07 | 1.72 - 3.20 | 0.0342 times | Tue 30 April 2024 | 2.07 (-6.76%) | 2.44 | 1.77 - 2.69 | 0.0614 times | Wed 27 March 2024 | 2.22 (37.04%) | 1.78 | 1.54 - 2.75 | 0.1412 times |
Indicator Analysis of 09gpg
Tomorrow's movement Prediction of 09gpg 543092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 09gpg 543092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 09gpg 543092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 4 points
Upper Bollinger band is at 18 and lower is at 4, while middle bands are at 8 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 09gpg (543092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09gpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 09gpg in short term and the sell signal is strong.
09gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 09gpg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 09gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and 09gpg 543092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.
09gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 8.01 |
| 20 day DMA | 10.57 |
| 35 day DMA | 12.67 |
| 50 day DMA | 14.39 |
| 100 day DMA | 9.13 |
| 150 day DMA | 6.83 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 8.07 | 8.03 |
| 12 day EMA | 8.71 | 8.96 | 9.11 |
| 20 day EMA | 9.95 | 10.22 | 10.44 |
| 35 day EMA | 11.54 | 11.79 | 12 |
| 50 day EMA | 13.21 | 13.45 | 13.67 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.89 | 7.77 |
| 12 day SMA | 8.01 | 8.33 | 8.69 |
| 20 day SMA | 10.57 | 10.99 | 11.32 |
| 35 day SMA | 12.67 | 12.97 | 13.3 |
| 50 day SMA | 14.39 | 14.43 | 14.44 |
| 100 day SMA | 9.13 | 9.08 | 9.03 |
| 150 day SMA | 6.83 | 6.79 | 6.76 |
| 200 day SMA | 5.65 | 5.62 | 5.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.