Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong Daily Stock price targets for 09gpg 543092 are 10.32 and 10.66

Daily Target 110.26
Daily Target 210.38
Daily Target 310.603333333333
Daily Target 410.72
Daily Target 510.94

Daily price and volume 09gpg

Date Closing Open Range Volume
Fri 31 October 2025 10.49 (6.5%) 10.83 10.49 - 10.83 0.3932 times
Thu 30 October 2025 9.85 (-0.51%) 10.89 9.85 - 10.89 0.0081 times
Wed 29 October 2025 9.90 (10%) 9.90 9.90 - 9.90 0.0054 times
Tue 28 October 2025 9.00 (-2.91%) 10.19 9.00 - 10.19 3.9294 times
Mon 27 October 2025 9.27 (-0.96%) 11.31 9.27 - 11.31 0.0054 times
Thu 23 October 2025 9.36 (-10%) 11.44 9.36 - 11.44 5.3649 times
Tue 21 October 2025 10.40 (2.97%) 11.11 10.40 - 11.11 0.0162 times
Mon 20 October 2025 10.10 (9.9%) 10.10 10.10 - 10.10 0.0027 times
Fri 17 October 2025 9.19 (-3.77%) 9.55 9.19 - 9.55 0.272 times
Thu 16 October 2025 9.55 (9.9%) 9.55 9.55 - 9.55 0.0027 times
Wed 15 October 2025 8.69 (10%) 8.69 8.69 - 8.69 0.0162 times

 Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 8.59 and 10.9

Weekly Target 17.96
Weekly Target 29.22
Weekly Target 310.266666666667
Weekly Target 411.53
Weekly Target 512.58

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Fri 31 October 2025 10.49 (12.07%) 11.31 9.00 - 11.31 0.6968 times
Thu 23 October 2025 9.36 (1.85%) 10.10 9.36 - 11.44 0.8641 times
Fri 17 October 2025 9.19 (16.33%) 8.69 8.69 - 9.55 0.0467 times
Fri 10 October 2025 7.90 (-6.95%) 9.33 7.90 - 9.79 1.5878 times
Fri 03 October 2025 8.49 (0.95%) 8.41 8.00 - 8.81 0.0233 times
Fri 26 September 2025 8.41 (6.32%) 7.91 7.20 - 8.90 0.8866 times
Fri 19 September 2025 7.91 (-12.01%) 9.88 7.33 - 9.88 2.5522 times
Fri 12 September 2025 8.99 (11.54%) 8.86 8.00 - 9.90 0.6605 times
Fri 05 September 2025 8.06 (-4.05%) 9.24 7.09 - 9.24 1.5372 times
Fri 29 August 2025 8.40 (-10.64%) 9.40 7.50 - 10.16 1.1447 times
Fri 22 August 2025 9.40 (8.17%) 9.55 8.10 - 10.21 1.4996 times

 weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 9.2 and 12.74

Monthly Target 16.4
Monthly Target 28.45
Monthly Target 39.9433333333333
Monthly Target 411.99
Monthly Target 513.48

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Fri 31 October 2025 10.49 (30.96%) 8.81 7.90 - 11.44 0.1744 times
Tue 30 September 2025 8.01 (-4.64%) 9.24 7.09 - 9.90 0.3083 times
Fri 29 August 2025 8.40 (-1.06%) 9.33 7.50 - 10.21 0.3236 times
Thu 31 July 2025 8.49 (-19.83%) 9.61 7.07 - 10.99 0.9883 times
Mon 30 June 2025 10.59 (41.2%) 8.25 7.70 - 13.88 1.4782 times
Fri 30 May 2025 7.50 (5.78%) 7.79 6.36 - 9.63 0.835 times
Wed 30 April 2025 7.09 (-20.07%) 9.75 6.22 - 9.75 1.5785 times
Fri 28 March 2025 8.87 (38.81%) 6.99 5.84 - 11.45 0.8318 times
Fri 28 February 2025 6.39 (-29.55%) 10.96 5.61 - 11.94 0.9612 times
Fri 31 January 2025 9.07 (-42.78%) 16.99 6.29 - 18.67 2.5207 times
Tue 31 December 2024 15.85 (-28.8%) 24.48 12.15 - 29.61 7.1986 times

 monthly chart 09gpg

Indicator Analysis of 09gpg

Tomorrow's movement Prediction of 09gpg 543092 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 09gpg 543092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 09gpg 543092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 09gpg 543092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.4

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 09gpg (543092) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 09gpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 09gpg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

09gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 09gpg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 09gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.26 and 09gpg 543092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.

09gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.48
20 day DMA 9.08
35 day DMA 8.83
50 day DMA 8.77
100 day DMA 9.17
150 day DMA 8.82
200 day DMA 8.94

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.629.51
12 day EMA9.539.369.27
20 day EMA9.279.149.07
35 day EMA9.068.988.93
50 day EMA8.898.828.78

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.489.59
12 day SMA9.489.279.14
20 day SMA9.088.968.89
35 day SMA8.838.778.72
50 day SMA8.778.748.72
100 day SMA9.179.159.12
150 day SMA8.828.818.8
200 day SMA8.948.978.99
Back to top | Use Dark Theme