09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg
Strong Daily Stock price targets for 09agg 543087 are 213.28 and 216.68
Daily Target 1 | 212.7 |
Daily Target 2 | 213.85 |
Daily Target 3 | 216.1 |
Daily Target 4 | 217.25 |
Daily Target 5 | 219.5 |
Daily price and volume 09agg
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 215.00 (8.31%) | 218.35 | 214.95 - 218.35 | 2.8958 times | Tue 08 July 2025 | 198.50 (9.97%) | 198.50 | 198.50 - 198.50 | 0.0386 times | Mon 07 July 2025 | 180.50 (-9.74%) | 180.50 | 180.50 - 180.50 | 0.1158 times | Fri 04 July 2025 | 199.98 (-0.01%) | 180.00 | 180.00 - 199.98 | 1.0039 times | Wed 25 June 2025 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 0.0386 times | Tue 24 June 2025 | 200.00 (-0.05%) | 220.00 | 200.00 - 220.00 | 0.0772 times | Wed 18 June 2025 | 200.11 (1.33%) | 217.22 | 199.50 - 217.22 | 1.2355 times | Tue 17 June 2025 | 197.48 (8.8%) | 199.65 | 197.45 - 199.65 | 4.4015 times | Mon 16 June 2025 | 181.50 (10%) | 181.50 | 181.50 - 181.50 | 0.1158 times | Fri 13 June 2025 | 165.00 (10%) | 165.00 | 165.00 - 165.00 | 0.0772 times | Thu 12 June 2025 | 150.00 (-6.9%) | 145.22 | 145.22 - 150.00 | 0.1544 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 197.75 and 235.6
Weekly Target 1 | 166.77 |
Weekly Target 2 | 190.88 |
Weekly Target 3 | 204.61666666667 |
Weekly Target 4 | 228.73 |
Weekly Target 5 | 242.47 |
Weekly price and volumes for 09agg
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 215.00 (7.51%) | 180.50 | 180.50 - 218.35 | 0.2536 times | Fri 04 July 2025 | 199.98 (-0.06%) | 220.00 | 180.00 - 220.00 | 0.0931 times | Wed 18 June 2025 | 200.11 (21.28%) | 181.50 | 181.50 - 217.22 | 0.4783 times | Fri 13 June 2025 | 165.00 (-7.3%) | 161.03 | 145.22 - 165.00 | 0.321 times | Thu 05 June 2025 | 178.00 (2.89%) | 190.30 | 172.25 - 190.30 | 0.305 times | Fri 30 May 2025 | 173.00 (4.21%) | 149.56 | 149.56 - 200.00 | 1.2071 times | Fri 23 May 2025 | 166.01 (-7.64%) | 197.00 | 160.65 - 197.00 | 3.939 times | Fri 16 May 2025 | 179.75 (-3.31%) | 204.48 | 178.50 - 204.48 | 0.2568 times | Fri 09 May 2025 | 185.90 (-0.05%) | 185.98 | 185.90 - 185.98 | 0.0064 times | Fri 02 May 2025 | 185.99 (-6.28%) | 213.97 | 169.40 - 213.97 | 3.1396 times | Fri 25 April 2025 | 198.45 (0.23%) | 216.00 | 198.45 - 239.50 | 0.4494 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 197.5 and 235.85
Monthly Target 1 | 166.1 |
Monthly Target 2 | 190.55 |
Monthly Target 3 | 204.45 |
Monthly Target 4 | 228.9 |
Monthly Target 5 | 242.8 |
Monthly price and volumes 09agg
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 215.00 (7.5%) | 180.00 | 180.00 - 218.35 | 0.0219 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.0724 times | Fri 30 May 2025 | 173.00 (-6.98%) | 185.99 | 149.56 - 204.48 | 0.354 times | Wed 30 April 2025 | 185.99 (-4.62%) | 175.50 | 134.11 - 239.50 | 0.2953 times | Fri 28 March 2025 | 195.00 (-9.71%) | 237.48 | 169.42 - 237.48 | 0.1117 times | Fri 28 February 2025 | 215.98 (-1.33%) | 235.00 | 191.27 - 268.88 | 0.4829 times | Fri 31 January 2025 | 218.90 (-3.12%) | 248.53 | 178.01 - 273.99 | 0.3243 times | Tue 31 December 2024 | 225.94 (-23.98%) | 326.92 | 194.10 - 395.57 | 2.1873 times | Fri 29 November 2024 | 297.20 (100.7%) | 162.88 | 155.00 - 297.20 | 3.5351 times | Thu 31 October 2024 | 148.08 (-6.62%) | 174.43 | 121.18 - 263.78 | 2.6151 times | Mon 30 September 2024 | 158.58 (182.62%) | 56.10 | 56.10 - 158.58 | 0.5925 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09agg 543087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 09agg 543087 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 09agg 543087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.99
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 17 points
Upper Bollinger band is at 216 and lower is at 149, while middle bands are at 166 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09agg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 09agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 09agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 09agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.53 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
DMA period | DMA value |
5 day DMA | 198.8 |
12 day DMA | 187.43 |
20 day DMA | 182.03 |
35 day DMA | 181.96 |
50 day DMA | 184.07 |
100 day DMA | 199.31 |
150 day DMA | 210.34 |
200 day DMA | 183.78 |
EMA (exponential moving average) of 09agg 543087
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.53 | 193.29 | 190.69 |
12 day EMA | 192.17 | 188.02 | 186.11 |
20 day EMA | 187.82 | 184.96 | 183.54 |
35 day EMA | 186.21 | 184.51 | 183.69 |
50 day EMA | 186.67 | 185.51 | 184.98 |
SMA (simple moving average) of 09agg 543087
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 198.8 | 195.8 | 196.12 |
12 day SMA | 187.43 | 182.94 | 181.23 |
20 day SMA | 182.03 | 179.66 | 178.87 |
35 day SMA | 181.96 | 181.49 | 182.12 |
50 day SMA | 184.07 | 183.54 | 183.58 |
100 day SMA | 199.31 | 199.42 | 199.54 |
150 day SMA | 210.34 | 210.34 | 210.62 |
200 day SMA | 183.78 | 183 | 182.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.