Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09agg

Strong Daily Stock price targets for 09agg 543087 are 213.28 and 216.68

Daily Target 1212.7
Daily Target 2213.85
Daily Target 3216.1
Daily Target 4217.25
Daily Target 5219.5

Daily price and volume 09agg

Date Closing Open Range Volume
Wed 09 July 2025 215.00 (8.31%) 218.35 214.95 - 218.35 2.8958 times
Tue 08 July 2025 198.50 (9.97%) 198.50 198.50 - 198.50 0.0386 times
Mon 07 July 2025 180.50 (-9.74%) 180.50 180.50 - 180.50 0.1158 times
Fri 04 July 2025 199.98 (-0.01%) 180.00 180.00 - 199.98 1.0039 times
Wed 25 June 2025 200.00 (0%) 200.00 200.00 - 200.00 0.0386 times
Tue 24 June 2025 200.00 (-0.05%) 220.00 200.00 - 220.00 0.0772 times
Wed 18 June 2025 200.11 (1.33%) 217.22 199.50 - 217.22 1.2355 times
Tue 17 June 2025 197.48 (8.8%) 199.65 197.45 - 199.65 4.4015 times
Mon 16 June 2025 181.50 (10%) 181.50 181.50 - 181.50 0.1158 times
Fri 13 June 2025 165.00 (10%) 165.00 165.00 - 165.00 0.0772 times
Thu 12 June 2025 150.00 (-6.9%) 145.22 145.22 - 150.00 0.1544 times

 Daily chart 09agg

Weekly price and charts 09agg

Strong weekly Stock price targets for 09agg 543087 are 197.75 and 235.6

Weekly Target 1166.77
Weekly Target 2190.88
Weekly Target 3204.61666666667
Weekly Target 4228.73
Weekly Target 5242.47

Weekly price and volumes for 09agg

Date Closing Open Range Volume
Wed 09 July 2025 215.00 (7.51%) 180.50 180.50 - 218.35 0.2536 times
Fri 04 July 2025 199.98 (-0.06%) 220.00 180.00 - 220.00 0.0931 times
Wed 18 June 2025 200.11 (21.28%) 181.50 181.50 - 217.22 0.4783 times
Fri 13 June 2025 165.00 (-7.3%) 161.03 145.22 - 165.00 0.321 times
Thu 05 June 2025 178.00 (2.89%) 190.30 172.25 - 190.30 0.305 times
Fri 30 May 2025 173.00 (4.21%) 149.56 149.56 - 200.00 1.2071 times
Fri 23 May 2025 166.01 (-7.64%) 197.00 160.65 - 197.00 3.939 times
Fri 16 May 2025 179.75 (-3.31%) 204.48 178.50 - 204.48 0.2568 times
Fri 09 May 2025 185.90 (-0.05%) 185.98 185.90 - 185.98 0.0064 times
Fri 02 May 2025 185.99 (-6.28%) 213.97 169.40 - 213.97 3.1396 times
Fri 25 April 2025 198.45 (0.23%) 216.00 198.45 - 239.50 0.4494 times

 weekly chart 09agg

Monthly price and charts 09agg

Strong monthly Stock price targets for 09agg 543087 are 197.5 and 235.85

Monthly Target 1166.1
Monthly Target 2190.55
Monthly Target 3204.45
Monthly Target 4228.9
Monthly Target 5242.8

Monthly price and volumes 09agg

Date Closing Open Range Volume
Wed 09 July 2025 215.00 (7.5%) 180.00 180.00 - 218.35 0.0219 times
Wed 25 June 2025 200.00 (15.61%) 190.30 145.22 - 220.00 0.0724 times
Fri 30 May 2025 173.00 (-6.98%) 185.99 149.56 - 204.48 0.354 times
Wed 30 April 2025 185.99 (-4.62%) 175.50 134.11 - 239.50 0.2953 times
Fri 28 March 2025 195.00 (-9.71%) 237.48 169.42 - 237.48 0.1117 times
Fri 28 February 2025 215.98 (-1.33%) 235.00 191.27 - 268.88 0.4829 times
Fri 31 January 2025 218.90 (-3.12%) 248.53 178.01 - 273.99 0.3243 times
Tue 31 December 2024 225.94 (-23.98%) 326.92 194.10 - 395.57 2.1873 times
Fri 29 November 2024 297.20 (100.7%) 162.88 155.00 - 297.20 3.5351 times
Thu 31 October 2024 148.08 (-6.62%) 174.43 121.18 - 263.78 2.6151 times
Mon 30 September 2024 158.58 (182.62%) 56.10 56.10 - 158.58 0.5925 times

 monthly chart 09agg

Indicator Analysis of 09agg

Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 192.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 09agg 543087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 09agg 543087 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 09agg 543087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.99

Munafa value: 65 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 183 and price is deviating by 17 points

Upper Bollinger band is at 216 and lower is at 149, while middle bands are at 166 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 09agg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 09agg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

09agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 09agg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 09agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.53 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.

09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09agg 543087

DMA (daily moving average) of 09agg 543087

DMA period DMA value
5 day DMA 198.8
12 day DMA 187.43
20 day DMA 182.03
35 day DMA 181.96
50 day DMA 184.07
100 day DMA 199.31
150 day DMA 210.34
200 day DMA 183.78

EMA (exponential moving average) of 09agg 543087

EMA period EMA current EMA prev EMA prev2
5 day EMA200.53193.29190.69
12 day EMA192.17188.02186.11
20 day EMA187.82184.96183.54
35 day EMA186.21184.51183.69
50 day EMA186.67185.51184.98

SMA (simple moving average) of 09agg 543087

SMA period SMA current SMA prev SMA prev2
5 day SMA198.8195.8196.12
12 day SMA187.43182.94181.23
20 day SMA182.03179.66178.87
35 day SMA181.96181.49182.12
50 day SMA184.07183.54183.58
100 day SMA199.31199.42199.54
150 day SMA210.34210.34210.62
200 day SMA183.78183182.33
Back to top | Use Dark Theme