07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 4.97 and 6.2
| Daily Target 1 | 4.76 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.99 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 7.22 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.58 (-10%) | 6.81 | 5.58 - 6.81 | 2.0377 times | Mon 27 January 2025 | 6.20 (-1.27%) | 6.85 | 5.66 - 6.85 | 0.2023 times | Fri 24 January 2025 | 6.28 (-0.63%) | 6.85 | 5.69 - 6.92 | 0.6601 times | Thu 23 January 2025 | 6.32 (0.8%) | 6.89 | 5.66 - 6.89 | 0.7554 times | Wed 22 January 2025 | 6.27 (1.13%) | 6.82 | 5.58 - 6.82 | 0.6076 times | Tue 21 January 2025 | 6.20 (-1.59%) | 6.92 | 5.67 - 6.92 | 3.7735 times | Mon 20 January 2025 | 6.30 (-9.74%) | 7.66 | 6.29 - 7.66 | 0.4758 times | Fri 17 January 2025 | 6.98 (2.2%) | 7.51 | 6.16 - 7.51 | 0.2602 times | Thu 16 January 2025 | 6.83 (-9.89%) | 8.33 | 6.83 - 8.33 | 0.5022 times | Wed 15 January 2025 | 7.58 (-1.81%) | 8.49 | 6.95 - 8.49 | 0.7254 times | Tue 14 January 2025 | 7.72 (3.21%) | 7.99 | 6.74 - 7.99 | 0.439 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 4.95 and 6.22
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 6.0033333333333 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.58 (-11.15%) | 6.85 | 5.58 - 6.85 | 0.1346 times | Fri 24 January 2025 | 6.28 (-10.03%) | 7.66 | 5.58 - 7.66 | 0.3768 times | Fri 17 January 2025 | 6.98 (-3.59%) | 7.95 | 6.16 - 8.49 | 0.1283 times | Fri 10 January 2025 | 7.24 (-17.73%) | 9.65 | 7.06 - 9.65 | 0.2467 times | Fri 03 January 2025 | 8.80 (10%) | 8.79 | 7.55 - 9.65 | 0.3175 times | Fri 27 December 2024 | 8.00 (-18.86%) | 10.84 | 7.82 - 10.84 | 1.0943 times | Fri 20 December 2024 | 9.86 (14.52%) | 9.47 | 6.68 - 9.86 | 0.9603 times | Fri 13 December 2024 | 8.61 (-27.71%) | 10.72 | 8.61 - 14.41 | 4.0756 times | Fri 06 December 2024 | 11.91 (-11.78%) | 14.85 | 11.91 - 17.96 | 0.748 times | Fri 29 November 2024 | 13.50 (60.71%) | 9.24 | 8.54 - 13.50 | 1.9179 times | Fri 22 November 2024 | 8.40 (46.09%) | 6.32 | 6.32 - 8.40 | 1.8058 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 3.55 and 7.62
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.58 (-32.77%) | 8.99 | 5.58 - 9.65 | 0.2997 times | Tue 31 December 2024 | 8.30 (-38.52%) | 14.85 | 6.68 - 17.96 | 1.8004 times | Fri 29 November 2024 | 13.50 (431.5%) | 2.79 | 2.79 - 13.50 | 2.3511 times | Thu 31 October 2024 | 2.54 (71.62%) | 1.62 | 1.62 - 3.59 | 2.5963 times | Mon 30 September 2024 | 1.48 (30.97%) | 1.22 | 0.99 - 1.48 | 0.7547 times | Fri 30 August 2024 | 1.13 (-16.91%) | 1.49 | 0.87 - 2.15 | 1.1094 times | Wed 31 July 2024 | 1.36 (58.14%) | 0.86 | 0.81 - 1.36 | 0.8556 times | Fri 28 June 2024 | 0.86 (-12.24%) | 1.07 | 0.77 - 1.11 | 0.0675 times | Fri 31 May 2024 | 0.98 (-1.01%) | 1.08 | 0.87 - 1.08 | 0.0573 times | Tue 30 April 2024 | 0.99 (-7.48%) | 1.14 | 0.81 - 1.14 | 0.108 times | Thu 28 March 2024 | 1.07 (0.94%) | 1.05 | 0.88 - 1.14 | 0.0559 times |
Indicator Analysis of 07gpg
Tomorrow's movement Prediction of 07gpg 543079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07gpg 543079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 07gpg 543079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 07gpg 543079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 07gpg (543079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07gpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 07gpg in short term and the sell signal is strong.
07gpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 07gpg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 07gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and 07gpg 543079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 07gpg 543079 stock. Volume based technical analysis of 07gpg 543079 stock is negative.
07gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.65 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.98 |
| 100 day DMA | 5.63 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.34 | 6.41 |
| 12 day EMA | 6.6 | 6.78 | 6.89 |
| 20 day EMA | 7.05 | 7.21 | 7.32 |
| 35 day EMA | 7.74 | 7.87 | 7.97 |
| 50 day EMA | 8.36 | 8.47 | 8.56 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.25 | 6.27 |
| 12 day SMA | 6.65 | 6.78 | 6.91 |
| 20 day SMA | 7.27 | 7.41 | 7.51 |
| 35 day SMA | 7.98 | 8.2 | 8.36 |
| 50 day SMA | 8.98 | 8.99 | 8.97 |
| 100 day SMA | 5.63 | 5.59 | 5.54 |
| 150 day SMA | 4.13 | 4.1 | 4.06 |
| 200 day SMA | 3.35 | 3.32 | 3.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.