07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 5.34 and 5.67
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.94 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 5.50 (3.77%) | 5.83 | 5.50 - 5.83 | 0.0513 times | Mon 07 July 2025 | 5.30 (-2.93%) | 5.47 | 5.30 - 5.47 | 0.0226 times | Fri 04 July 2025 | 5.46 (3.02%) | 5.83 | 4.78 - 5.83 | 2.5826 times | Thu 03 July 2025 | 5.30 (-3.64%) | 5.25 | 4.95 - 5.49 | 0.7015 times | Wed 02 July 2025 | 5.50 (-5.01%) | 5.78 | 5.50 - 5.78 | 2.279 times | Tue 01 July 2025 | 5.79 (-0.17%) | 5.80 | 5.79 - 5.80 | 0.0226 times | Mon 30 June 2025 | 5.80 (5.84%) | 6.02 | 5.00 - 6.02 | 0.3774 times | Fri 27 June 2025 | 5.48 (2.62%) | 5.87 | 4.84 - 5.87 | 0.8615 times | Thu 26 June 2025 | 5.34 (-9.18%) | 6.46 | 5.30 - 6.46 | 2.5969 times | Wed 25 June 2025 | 5.88 (4.63%) | 6.18 | 5.08 - 6.18 | 0.5046 times | Tue 24 June 2025 | 5.62 (6.04%) | 5.83 | 4.79 - 5.83 | 0.6749 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 5.4 and 5.93
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 5.50 (0.73%) | 5.47 | 5.30 - 5.83 | 0.0021 times | Fri 04 July 2025 | 5.46 (-0.36%) | 6.02 | 4.78 - 6.02 | 0.1681 times | Fri 27 June 2025 | 5.48 (0.92%) | 5.42 | 4.79 - 6.46 | 0.2005 times | Thu 19 June 2025 | 5.43 (-1.09%) | 6.03 | 4.45 - 6.03 | 2.9008 times | Fri 13 June 2025 | 5.49 (-5.51%) | 6.39 | 4.67 - 6.39 | 1.9542 times | Fri 06 June 2025 | 5.81 (2.29%) | 6.24 | 4.83 - 6.34 | 1.2741 times | Fri 30 May 2025 | 5.68 (-4.86%) | 5.97 | 5.39 - 7.15 | 0.7641 times | Fri 23 May 2025 | 5.97 (9.94%) | 5.97 | 4.89 - 6.60 | 1.4584 times | Fri 16 May 2025 | 5.43 (4.42%) | 5.23 | 4.24 - 5.69 | 0.6279 times | Fri 09 May 2025 | 5.20 (6.56%) | 5.30 | 3.98 - 5.33 | 0.6499 times | Fri 02 May 2025 | 4.88 (10.16%) | 4.87 | 4.10 - 5.40 | 2.3062 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 4.62 and 5.67
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 5.50 (-5.17%) | 5.80 | 4.78 - 5.83 | 0.0104 times | Mon 30 June 2025 | 5.80 (2.11%) | 6.24 | 4.45 - 6.46 | 0.4115 times | Fri 30 May 2025 | 5.68 (11.37%) | 5.40 | 3.98 - 7.15 | 0.229 times | Wed 30 April 2025 | 5.10 (0.39%) | 5.58 | 3.94 - 5.76 | 0.5486 times | Fri 28 March 2025 | 5.08 (-27.22%) | 7.67 | 5.03 - 7.89 | 0.2727 times | Fri 28 February 2025 | 6.98 (1.9%) | 8.26 | 5.71 - 8.80 | 0.3417 times | Fri 31 January 2025 | 6.85 (-17.47%) | 8.99 | 5.30 - 9.65 | 0.5118 times | Tue 31 December 2024 | 8.30 (-38.52%) | 14.85 | 6.68 - 17.96 | 2.0476 times | Fri 29 November 2024 | 13.50 (431.5%) | 2.79 | 2.79 - 13.50 | 2.6739 times | Thu 31 October 2024 | 2.54 (71.62%) | 1.62 | 1.62 - 3.59 | 2.9528 times | Mon 30 September 2024 | 1.48 (30.97%) | 1.22 | 0.99 - 1.48 | 0.8584 times |
Indicator Analysis of 07gpg
Tomorrow's movement Prediction of 07gpg 543079 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07gpg 543079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07gpg 543079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 07gpg (543079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 07gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 07gpg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 07gpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 07gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and 07gpg 543079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 07gpg 543079 stock. Volume based technical analysis of 07gpg 543079 stock is negative.
07gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.85 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.43 | 5.49 |
| 12 day EMA | 5.47 | 5.47 | 5.5 |
| 20 day EMA | 5.49 | 5.49 | 5.51 |
| 35 day EMA | 5.42 | 5.41 | 5.42 |
| 50 day EMA | 5.38 | 5.38 | 5.38 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.47 | 5.57 |
| 12 day SMA | 5.52 | 5.52 | 5.52 |
| 20 day SMA | 5.45 | 5.45 | 5.47 |
| 35 day SMA | 5.62 | 5.62 | 5.62 |
| 50 day SMA | 5.42 | 5.4 | 5.38 |
| 100 day SMA | 5.81 | 5.82 | 5.83 |
| 150 day SMA | 6.85 | 6.87 | 6.88 |
| 200 day SMA | 5.8 | 5.78 | 5.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.