07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 0.97 and 1.19
| Daily Target 1 | 0.93 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.1466666666667 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.37 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.10 (-5.98%) | 1.28 | 1.06 - 1.28 | 0.2804 times | Thu 05 September 2024 | 1.17 (0%) | 1.25 | 1.06 - 1.25 | 0.4119 times | Wed 04 September 2024 | 1.17 (1.74%) | 1.26 | 1.04 - 1.26 | 0.2932 times | Tue 03 September 2024 | 1.15 (-1.71%) | 1.16 | 1.06 - 1.16 | 0.8491 times | Mon 02 September 2024 | 1.17 (3.54%) | 1.22 | 1.02 - 1.22 | 0.3545 times | Fri 30 August 2024 | 1.13 (-4.24%) | 1.22 | 1.08 - 1.22 | 1.9951 times | Thu 29 August 2024 | 1.18 (-0.84%) | 1.30 | 1.18 - 1.30 | 0.1002 times | Wed 28 August 2024 | 1.19 (2.59%) | 1.27 | 1.05 - 1.27 | 1.8415 times | Tue 27 August 2024 | 1.16 (0%) | 1.17 | 1.12 - 1.17 | 1.4315 times | Mon 26 August 2024 | 1.16 (0%) | 1.16 | 1.16 - 1.26 | 2.4425 times | Fri 23 August 2024 | 1.16 (4.5%) | 1.22 | 1.16 - 1.22 | 0.6196 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 0.93 and 1.19
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.10 (-2.65%) | 1.22 | 1.02 - 1.28 | 0.2871 times | Fri 30 August 2024 | 1.13 (-2.59%) | 1.16 | 1.05 - 1.30 | 1.0244 times | Fri 23 August 2024 | 1.16 (20.83%) | 0.87 | 0.87 - 1.35 | 2.4585 times | Fri 16 August 2024 | 0.96 (-33.33%) | 1.30 | 0.96 - 1.30 | 0.0906 times | Fri 09 August 2024 | 1.44 (-11.66%) | 1.79 | 1.44 - 2.15 | 1.7263 times | Fri 02 August 2024 | 1.63 (58.25%) | 1.13 | 1.13 - 1.63 | 2.8866 times | Fri 26 July 2024 | 1.03 (9.57%) | 1.03 | 0.81 - 1.03 | 1.0576 times | Fri 19 July 2024 | 0.94 (-9.62%) | 1.03 | 0.94 - 1.04 | 0.0096 times | Fri 12 July 2024 | 1.04 (14.29%) | 0.91 | 0.82 - 1.08 | 0.0528 times | Fri 05 July 2024 | 0.91 (5.81%) | 0.86 | 0.85 - 0.94 | 0.4066 times | Fri 28 June 2024 | 0.86 (-11.34%) | 1.03 | 0.83 - 1.07 | 0.0914 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 0.93 and 1.19
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.10 (-2.65%) | 1.22 | 1.02 - 1.28 | 0.1963 times | Fri 30 August 2024 | 1.13 (-16.91%) | 1.49 | 0.87 - 2.15 | 3.7493 times | Wed 31 July 2024 | 1.36 (58.14%) | 0.86 | 0.81 - 1.36 | 2.8914 times | Fri 28 June 2024 | 0.86 (-12.24%) | 1.07 | 0.77 - 1.11 | 0.2282 times | Fri 31 May 2024 | 0.98 (-1.01%) | 1.08 | 0.87 - 1.08 | 0.1937 times | Tue 30 April 2024 | 0.99 (-7.48%) | 1.14 | 0.81 - 1.14 | 0.365 times | Thu 28 March 2024 | 1.07 (0.94%) | 1.05 | 0.88 - 1.14 | 0.189 times | Thu 29 February 2024 | 1.06 (-2.75%) | 1.09 | 0.92 - 1.12 | 0.3869 times | Wed 31 January 2024 | 1.09 (-2.68%) | 1.12 | 0.95 - 1.19 | 0.837 times | Thu 28 December 2023 | 1.12 (8.74%) | 1.12 | 0.91 - 1.14 | 0.9633 times | Thu 30 November 2023 | 1.03 (1.98%) | 0.91 | 0.86 - 1.25 | 0.5715 times |
Indicator Analysis of 07gpg
Tomorrow's movement Prediction of 07gpg 543079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07gpg 543079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 07gpg 543079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 07gpg 543079 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 07gpg (543079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 07gpg in short term and the sell signal is strong.
07gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 07gpg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and 07gpg 543079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 07gpg 543079 stock. Volume based technical analysis of 07gpg 543079 stock is negative.
07gpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.16 | 1.16 |
| 12 day EMA | 1.17 | 1.18 | 1.18 |
| 20 day EMA | 1.19 | 1.2 | 1.2 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.16 | 1.16 |
| 12 day SMA | 1.15 | 1.17 | 1.16 |
| 20 day SMA | 1.16 | 1.18 | 1.21 |
| 35 day SMA | 1.23 | 1.23 | 1.22 |
| 50 day SMA | 1.14 | 1.13 | 1.13 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.