Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong Daily Stock price targets for 07agg 543071 are 16.91 and 18.52

Daily Target 115.57
Daily Target 216.64
Daily Target 317.18
Daily Target 418.25
Daily Target 518.79

Daily price and volume 07agg

Date Closing Open Range Volume
Tue 08 July 2025 17.71 (9.93%) 16.11 16.11 - 17.72 3.9716 times
Mon 07 July 2025 16.11 (-7.2%) 17.85 15.64 - 17.85 0.0269 times
Fri 04 July 2025 17.36 (2.72%) 18.50 15.25 - 18.50 0.571 times
Thu 03 July 2025 16.90 (-3.65%) 16.01 16.01 - 18.49 0.0538 times
Wed 02 July 2025 17.54 (0.57%) 18.99 16.51 - 18.99 0.3169 times
Tue 01 July 2025 17.44 (0.29%) 17.38 16.15 - 18.00 3.571 times
Mon 30 June 2025 17.39 (2.41%) 17.75 17.39 - 17.75 0.154 times
Fri 27 June 2025 16.98 (-2.02%) 18.98 16.10 - 18.98 0.4948 times
Thu 26 June 2025 17.33 (-0.06%) 17.34 15.72 - 17.34 0.6413 times
Wed 25 June 2025 17.34 (-3.13%) 17.65 16.22 - 17.65 0.1988 times
Tue 24 June 2025 17.90 (3.59%) 17.20 16.20 - 17.99 0.7025 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 15.57 and 17.78

Weekly Target 114.86
Weekly Target 216.28
Weekly Target 317.066666666667
Weekly Target 418.49
Weekly Target 519.28

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Tue 08 July 2025 17.71 (2.02%) 17.85 15.64 - 17.85 0.4264 times
Fri 04 July 2025 17.36 (2.24%) 17.75 15.25 - 18.99 0.4976 times
Fri 27 June 2025 16.98 (4.43%) 15.10 15.10 - 18.98 0.2533 times
Thu 19 June 2025 16.26 (-1.09%) 16.44 14.81 - 19.19 1.5106 times
Fri 13 June 2025 16.44 (-0.66%) 18.10 15.69 - 18.15 1.013 times
Fri 06 June 2025 16.55 (2.35%) 17.20 15.25 - 19.28 1.6356 times
Fri 30 May 2025 16.17 (-8.59%) 17.68 16.00 - 19.97 1.4266 times
Fri 23 May 2025 17.69 (5.17%) 16.82 15.51 - 18.64 0.651 times
Fri 16 May 2025 16.82 (-2.66%) 19.00 15.51 - 19.98 1.3997 times
Fri 09 May 2025 17.28 (1.71%) 16.99 16.00 - 19.58 1.1862 times
Fri 02 May 2025 16.99 (3.22%) 18.08 16.08 - 19.91 2.4056 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 16.48 and 20.22

Monthly Target 113.58
Monthly Target 215.64
Monthly Target 317.316666666667
Monthly Target 419.38
Monthly Target 521.06

Monthly price and volumes 07agg

Date Closing Open Range Volume
Tue 08 July 2025 17.71 (1.84%) 17.38 15.25 - 18.99 0.0376 times
Mon 30 June 2025 17.39 (7.54%) 17.20 14.81 - 19.28 0.1837 times
Fri 30 May 2025 16.17 (-4.88%) 18.67 15.51 - 19.98 0.196 times
Wed 30 April 2025 17.00 (6.32%) 17.56 13.33 - 20.79 0.3375 times
Fri 28 March 2025 15.99 (-12.43%) 16.45 14.16 - 21.48 0.1995 times
Fri 28 February 2025 18.26 (-16.39%) 20.12 15.96 - 24.50 0.4846 times
Fri 31 January 2025 21.84 (-4.25%) 25.09 15.37 - 30.77 0.5978 times
Tue 31 December 2024 22.81 (-44.27%) 44.97 21.14 - 54.47 1.8844 times
Fri 29 November 2024 40.93 (217.29%) 14.19 13.40 - 40.93 2.9936 times
Thu 31 October 2024 12.90 (23.44%) 11.49 9.42 - 20.83 3.0854 times
Mon 30 September 2024 10.45 (88.29%) 5.98 5.32 - 10.45 0.9794 times

 monthly chart 07agg

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 07agg 543071 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 07agg 543071 looks bullish. It has broken an important Moving average of 17.1 with high volumes

Munafa value: 105 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 07agg (543071) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 07agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 07agg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 07agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.27
20 day DMA 17.03
35 day DMA 16.99
50 day DMA 17.18
100 day DMA 17.87
150 day DMA 20.85
200 day DMA 18.7

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1616.8817.27
12 day EMA17.1317.0217.19
20 day EMA17.117.0417.14
35 day EMA17.1717.1417.2
50 day EMA17.2217.217.24

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.0717.33
12 day SMA17.2717.1517.19
20 day SMA17.0316.9516.97
35 day SMA16.9916.9516.98
50 day SMA17.1817.1517.19
100 day SMA17.8717.9117.95
150 day SMA20.8520.8820.92
200 day SMA18.718.6418.59
Back to top | Use Dark Theme