07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 16.91 and 18.52
Daily Target 1 | 15.57 |
Daily Target 2 | 16.64 |
Daily Target 3 | 17.18 |
Daily Target 4 | 18.25 |
Daily Target 5 | 18.79 |
Daily price and volume 07agg
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 17.71 (9.93%) | 16.11 | 16.11 - 17.72 | 3.9716 times | Mon 07 July 2025 | 16.11 (-7.2%) | 17.85 | 15.64 - 17.85 | 0.0269 times | Fri 04 July 2025 | 17.36 (2.72%) | 18.50 | 15.25 - 18.50 | 0.571 times | Thu 03 July 2025 | 16.90 (-3.65%) | 16.01 | 16.01 - 18.49 | 0.0538 times | Wed 02 July 2025 | 17.54 (0.57%) | 18.99 | 16.51 - 18.99 | 0.3169 times | Tue 01 July 2025 | 17.44 (0.29%) | 17.38 | 16.15 - 18.00 | 3.571 times | Mon 30 June 2025 | 17.39 (2.41%) | 17.75 | 17.39 - 17.75 | 0.154 times | Fri 27 June 2025 | 16.98 (-2.02%) | 18.98 | 16.10 - 18.98 | 0.4948 times | Thu 26 June 2025 | 17.33 (-0.06%) | 17.34 | 15.72 - 17.34 | 0.6413 times | Wed 25 June 2025 | 17.34 (-3.13%) | 17.65 | 16.22 - 17.65 | 0.1988 times | Tue 24 June 2025 | 17.90 (3.59%) | 17.20 | 16.20 - 17.99 | 0.7025 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 15.57 and 17.78
Weekly Target 1 | 14.86 |
Weekly Target 2 | 16.28 |
Weekly Target 3 | 17.066666666667 |
Weekly Target 4 | 18.49 |
Weekly Target 5 | 19.28 |
Weekly price and volumes for 07agg
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 17.71 (2.02%) | 17.85 | 15.64 - 17.85 | 0.4264 times | Fri 04 July 2025 | 17.36 (2.24%) | 17.75 | 15.25 - 18.99 | 0.4976 times | Fri 27 June 2025 | 16.98 (4.43%) | 15.10 | 15.10 - 18.98 | 0.2533 times | Thu 19 June 2025 | 16.26 (-1.09%) | 16.44 | 14.81 - 19.19 | 1.5106 times | Fri 13 June 2025 | 16.44 (-0.66%) | 18.10 | 15.69 - 18.15 | 1.013 times | Fri 06 June 2025 | 16.55 (2.35%) | 17.20 | 15.25 - 19.28 | 1.6356 times | Fri 30 May 2025 | 16.17 (-8.59%) | 17.68 | 16.00 - 19.97 | 1.4266 times | Fri 23 May 2025 | 17.69 (5.17%) | 16.82 | 15.51 - 18.64 | 0.651 times | Fri 16 May 2025 | 16.82 (-2.66%) | 19.00 | 15.51 - 19.98 | 1.3997 times | Fri 09 May 2025 | 17.28 (1.71%) | 16.99 | 16.00 - 19.58 | 1.1862 times | Fri 02 May 2025 | 16.99 (3.22%) | 18.08 | 16.08 - 19.91 | 2.4056 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 16.48 and 20.22
Monthly Target 1 | 13.58 |
Monthly Target 2 | 15.64 |
Monthly Target 3 | 17.316666666667 |
Monthly Target 4 | 19.38 |
Monthly Target 5 | 21.06 |
Monthly price and volumes 07agg
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 17.71 (1.84%) | 17.38 | 15.25 - 18.99 | 0.0376 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 0.1837 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 0.196 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 0.3375 times | Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 0.1995 times | Fri 28 February 2025 | 18.26 (-16.39%) | 20.12 | 15.96 - 24.50 | 0.4846 times | Fri 31 January 2025 | 21.84 (-4.25%) | 25.09 | 15.37 - 30.77 | 0.5978 times | Tue 31 December 2024 | 22.81 (-44.27%) | 44.97 | 21.14 - 54.47 | 1.8844 times | Fri 29 November 2024 | 40.93 (217.29%) | 14.19 | 13.40 - 40.93 | 2.9936 times | Thu 31 October 2024 | 12.90 (23.44%) | 11.49 | 9.42 - 20.83 | 3.0854 times | Mon 30 September 2024 | 10.45 (88.29%) | 5.98 | 5.32 - 10.45 | 0.9794 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 07agg 543071 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 07agg 543071 looks bullish. It has broken an important Moving average of 17.1 with high volumes
Munafa value: 105 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 07agg (543071) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 07agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 07agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 07agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
DMA period | DMA value |
5 day DMA | 17.12 |
12 day DMA | 17.27 |
20 day DMA | 17.03 |
35 day DMA | 16.99 |
50 day DMA | 17.18 |
100 day DMA | 17.87 |
150 day DMA | 20.85 |
200 day DMA | 18.7 |
EMA (exponential moving average) of 07agg 543071
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.16 | 16.88 | 17.27 |
12 day EMA | 17.13 | 17.02 | 17.19 |
20 day EMA | 17.1 | 17.04 | 17.14 |
35 day EMA | 17.17 | 17.14 | 17.2 |
50 day EMA | 17.22 | 17.2 | 17.24 |
SMA (simple moving average) of 07agg 543071
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.12 | 17.07 | 17.33 |
12 day SMA | 17.27 | 17.15 | 17.19 |
20 day SMA | 17.03 | 16.95 | 16.97 |
35 day SMA | 16.99 | 16.95 | 16.98 |
50 day SMA | 17.18 | 17.15 | 17.19 |
100 day SMA | 17.87 | 17.91 | 17.95 |
150 day SMA | 20.85 | 20.88 | 20.92 |
200 day SMA | 18.7 | 18.64 | 18.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.