Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbicard

Strong Daily Stock price targets for Sbicard 543066 are 971.3 and 1036.65

Daily Target 1920.45
Daily Target 2956.8
Daily Target 3985.8
Daily Target 41022.15
Daily Target 51051.15

Daily price and volume Sbicard

Date Closing Open Range Volume
Fri 27 June 2025 993.15 (1.83%) 983.95 949.45 - 1014.80 2.539 times
Thu 26 June 2025 975.30 (0.71%) 969.00 953.20 - 982.40 0.8459 times
Wed 25 June 2025 968.40 (-1.44%) 987.10 958.50 - 992.40 0.9597 times
Tue 24 June 2025 982.55 (2.86%) 967.00 964.70 - 985.50 0.8577 times
Mon 23 June 2025 955.25 (1.73%) 945.15 942.70 - 958.90 1.3442 times
Thu 19 June 2025 939.05 (-3.43%) 965.85 933.90 - 975.65 0.978 times
Wed 18 June 2025 972.45 (-1.83%) 980.65 967.60 - 992.95 0.4538 times
Tue 17 June 2025 990.60 (-1.83%) 1008.95 989.15 - 1008.95 0.789 times
Mon 16 June 2025 1009.10 (0.21%) 993.15 993.15 - 1013.85 0.3265 times
Fri 13 June 2025 1007.00 (0.55%) 985.00 980.25 - 1008.85 0.9062 times
Thu 12 June 2025 1001.50 (0.96%) 990.70 990.70 - 1011.00 2.0517 times

 Daily chart Sbicard

Weekly price and charts Sbicard

Strong weekly Stock price targets for Sbicard 543066 are 967.93 and 1040.03

Weekly Target 1911.45
Weekly Target 2952.3
Weekly Target 3983.55
Weekly Target 41024.4
Weekly Target 51055.65

Weekly price and volumes for Sbicard

Date Closing Open Range Volume
Fri 27 June 2025 993.15 (5.76%) 945.15 942.70 - 1014.80 0.9608 times
Thu 19 June 2025 939.05 (-6.75%) 993.15 933.90 - 1013.85 0.3738 times
Fri 13 June 2025 1007.00 (1.39%) 988.20 980.25 - 1023.05 1.6959 times
Fri 06 June 2025 993.15 (7.78%) 911.20 910.65 - 1000.00 1.7947 times
Fri 30 May 2025 921.50 (2.69%) 899.95 895.00 - 928.95 0.6574 times
Fri 23 May 2025 897.35 (-1.55%) 909.70 877.00 - 917.40 0.4508 times
Fri 16 May 2025 911.50 (4.23%) 913.85 882.65 - 919.80 0.5966 times
Fri 09 May 2025 874.55 (-0.41%) 877.00 851.75 - 915.95 0.6853 times
Fri 02 May 2025 878.15 (1.4%) 861.30 853.10 - 892.85 0.5976 times
Fri 25 April 2025 866.05 (-4.49%) 905.40 860.00 - 930.45 2.1871 times
Thu 17 April 2025 906.80 (6.52%) 852.10 852.10 - 908.30 0.6012 times

 weekly chart Sbicard

Monthly price and charts Sbicard

Strong monthly Stock price targets for Sbicard 543066 are 951.9 and 1064.3

Monthly Target 1863.22
Monthly Target 2928.18
Monthly Target 3975.61666666667
Monthly Target 41040.58
Monthly Target 51088.02

Monthly price and volumes Sbicard

Date Closing Open Range Volume
Fri 27 June 2025 993.15 (7.78%) 911.20 910.65 - 1023.05 1.0483 times
Fri 30 May 2025 921.50 (5.42%) 872.40 851.75 - 928.95 0.5873 times
Wed 30 April 2025 874.15 (-0.91%) 876.75 813.95 - 930.45 0.8876 times
Fri 28 March 2025 882.20 (5.29%) 835.15 814.90 - 884.00 0.6185 times
Fri 28 February 2025 837.85 (7.59%) 823.60 771.40 - 871.90 1.3649 times
Fri 31 January 2025 778.75 (17.26%) 666.05 663.90 - 781.95 1.2852 times
Tue 31 December 2024 664.10 (-5.22%) 698.50 663.20 - 742.70 0.6137 times
Fri 29 November 2024 700.65 (1.74%) 694.95 670.50 - 717.75 0.5934 times
Thu 31 October 2024 688.65 (-10.96%) 770.10 660.00 - 778.05 0.9493 times
Mon 30 September 2024 773.45 (6.92%) 723.80 723.00 - 817.05 2.0517 times
Fri 30 August 2024 723.40 (-0.44%) 726.60 688.55 - 743.20 0.7914 times

 monthly chart Sbicard

Indicator Analysis of Sbicard

Tomorrow's movement Prediction of Sbicard 543066 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 975.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbicard 543066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbicard 543066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sbicard 543066 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sbicard 543066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 976.45

Munafa value: 76 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 973 and price is deviating by 32 points

Upper Bollinger band is at 1035 and lower is at 911, while middle bands are at 942 and 1004

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbicard in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbicard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbicard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 978.61 and Sbicard 543066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.

Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbicard 543066

DMA (daily moving average) of Sbicard 543066

DMA period DMA value
5 day DMA 974.93
12 day DMA 982.2
20 day DMA 972.27
35 day DMA 942.08
50 day DMA 927.21
100 day DMA 879.08
150 day DMA 822.74
200 day DMA 803.33

EMA (exponential moving average) of Sbicard 543066

EMA period EMA current EMA prev EMA prev2
5 day EMA979.24972.28970.77
12 day EMA975.16971.89971.27
20 day EMA966.37963.55962.31
35 day EMA948.39945.75944.01
50 day EMA925.68922.93920.79

SMA (simple moving average) of Sbicard 543066

SMA period SMA current SMA prev SMA prev2
5 day SMA974.93964.11963.54
12 day SMA982.2982.93986.41
20 day SMA972.27968.31964.97
35 day SMA942.08939.14937.41
50 day SMA927.21924.37921.79
100 day SMA879.08876.72874.59
150 day SMA822.74820.78818.94
200 day SMA803.33802.02800.83
Back to top | Use Dark Theme