Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 887.15 and 900.55
| Daily Target 1 | 883.98 |
| Daily Target 2 | 890.32 |
| Daily Target 3 | 897.38333333333 |
| Daily Target 4 | 903.72 |
| Daily Target 5 | 910.78 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 896.65 (-0.37%) | 897.00 | 891.05 - 904.45 | 0.9933 times | Mon 15 September 2025 | 899.95 (5.1%) | 853.45 | 846.30 - 902.00 | 4.0201 times | Fri 12 September 2025 | 856.25 (0.45%) | 853.00 | 850.80 - 863.25 | 0.27 times | Thu 11 September 2025 | 852.45 (-0.25%) | 854.50 | 851.25 - 873.95 | 1.38 times | Wed 10 September 2025 | 854.60 (4.3%) | 822.00 | 821.95 - 861.10 | 1.7286 times | Tue 09 September 2025 | 819.35 (2%) | 803.25 | 803.00 - 821.00 | 0.2581 times | Mon 08 September 2025 | 803.30 (1.5%) | 791.55 | 790.40 - 808.00 | 0.4814 times | Fri 05 September 2025 | 791.45 (-0.18%) | 794.75 | 788.25 - 799.75 | 0.1463 times | Thu 04 September 2025 | 792.90 (-0.26%) | 810.00 | 792.00 - 812.00 | 0.2605 times | Wed 03 September 2025 | 795.00 (0.2%) | 793.65 | 792.30 - 804.20 | 0.4618 times | Tue 02 September 2025 | 793.40 (-2.17%) | 810.00 | 792.25 - 816.45 | 0.5657 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 871.48 and 929.63
| Weekly Target 1 | 824.32 |
| Weekly Target 2 | 860.48 |
| Weekly Target 3 | 882.46666666667 |
| Weekly Target 4 | 918.63 |
| Weekly Target 5 | 940.62 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 896.65 (4.72%) | 853.45 | 846.30 - 904.45 | 1.5175 times | Fri 12 September 2025 | 856.25 (8.19%) | 791.55 | 790.40 - 873.95 | 1.2465 times | Fri 05 September 2025 | 791.45 (-1.61%) | 800.85 | 788.25 - 816.45 | 0.6064 times | Fri 29 August 2025 | 804.40 (-1.95%) | 815.15 | 787.00 - 827.10 | 0.6015 times | Fri 22 August 2025 | 820.40 (3.96%) | 790.95 | 790.95 - 829.80 | 0.594 times | Thu 14 August 2025 | 789.15 (0.45%) | 785.65 | 784.65 - 804.75 | 0.3575 times | Fri 08 August 2025 | 785.65 (-2.18%) | 801.00 | 783.70 - 813.30 | 0.9123 times | Fri 01 August 2025 | 803.15 (-9.66%) | 835.50 | 798.40 - 864.85 | 1.7384 times | Fri 25 July 2025 | 889.05 (-0.56%) | 894.00 | 878.85 - 902.60 | 0.652 times | Fri 18 July 2025 | 894.05 (-2.06%) | 912.70 | 884.30 - 960.00 | 1.774 times | Fri 11 July 2025 | 912.90 (0.26%) | 906.40 | 903.20 - 938.20 | 1.1103 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 842.45 and 958.65
| Monthly Target 1 | 746.92 |
| Monthly Target 2 | 821.78 |
| Monthly Target 3 | 863.11666666667 |
| Monthly Target 4 | 937.98 |
| Monthly Target 5 | 979.32 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 896.65 (11.47%) | 800.85 | 788.25 - 904.45 | 0.5363 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.4312 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 1.1014 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.3687 times | Fri 30 May 2025 | 921.50 (5.42%) | 872.40 | 851.75 - 928.95 | 0.7195 times | Wed 30 April 2025 | 874.15 (-0.91%) | 876.75 | 813.95 - 930.45 | 1.0872 times | Fri 28 March 2025 | 882.20 (5.29%) | 835.15 | 814.90 - 884.00 | 0.7576 times | Fri 28 February 2025 | 837.85 (7.59%) | 823.60 | 771.40 - 871.90 | 1.672 times | Fri 31 January 2025 | 778.75 (17.26%) | 666.05 | 663.90 - 781.95 | 1.5743 times | Tue 31 December 2024 | 664.10 (-5.22%) | 698.50 | 663.20 - 742.70 | 0.7518 times | Fri 29 November 2024 | 700.65 (1.74%) | 694.95 | 670.50 - 717.75 | 0.7269 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 845.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbicard 543066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 825 and price is deviating by 32 points
Upper Bollinger band is at 887 and lower is at 763, while middle bands are at 794 and 856
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbicard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbicard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbicard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.09 and Sbicard 543066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 871.98 |
| 12 day DMA | 830.53 |
| 20 day DMA | 824.68 |
| 35 day DMA | 815.46 |
| 50 day DMA | 842.33 |
| 100 day DMA | 885.93 |
| 150 day DMA | 872.34 |
| 200 day DMA | 833.64 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.26 | 860.06 | 840.12 |
| 12 day EMA | 845.53 | 836.24 | 824.66 |
| 20 day EMA | 835.57 | 829.14 | 821.69 |
| 35 day EMA | 841.78 | 838.55 | 834.94 |
| 50 day EMA | 852.13 | 850.31 | 848.28 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.98 | 856.52 | 837.19 |
| 12 day SMA | 830.53 | 822.84 | 814.66 |
| 20 day SMA | 824.68 | 820.44 | 814.9 |
| 35 day SMA | 815.46 | 815.24 | 814.83 |
| 50 day SMA | 842.33 | 842.6 | 842.82 |
| 100 day SMA | 885.93 | 886.11 | 886.2 |
| 150 day SMA | 872.34 | 871.44 | 870.5 |
| 200 day SMA | 833.64 | 832.54 | 831.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.