Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 971.3 and 1036.65
Daily Target 1 | 920.45 |
Daily Target 2 | 956.8 |
Daily Target 3 | 985.8 |
Daily Target 4 | 1022.15 |
Daily Target 5 | 1051.15 |
Daily price and volume Sbicard
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 993.15 (1.83%) | 983.95 | 949.45 - 1014.80 | 2.539 times | Thu 26 June 2025 | 975.30 (0.71%) | 969.00 | 953.20 - 982.40 | 0.8459 times | Wed 25 June 2025 | 968.40 (-1.44%) | 987.10 | 958.50 - 992.40 | 0.9597 times | Tue 24 June 2025 | 982.55 (2.86%) | 967.00 | 964.70 - 985.50 | 0.8577 times | Mon 23 June 2025 | 955.25 (1.73%) | 945.15 | 942.70 - 958.90 | 1.3442 times | Thu 19 June 2025 | 939.05 (-3.43%) | 965.85 | 933.90 - 975.65 | 0.978 times | Wed 18 June 2025 | 972.45 (-1.83%) | 980.65 | 967.60 - 992.95 | 0.4538 times | Tue 17 June 2025 | 990.60 (-1.83%) | 1008.95 | 989.15 - 1008.95 | 0.789 times | Mon 16 June 2025 | 1009.10 (0.21%) | 993.15 | 993.15 - 1013.85 | 0.3265 times | Fri 13 June 2025 | 1007.00 (0.55%) | 985.00 | 980.25 - 1008.85 | 0.9062 times | Thu 12 June 2025 | 1001.50 (0.96%) | 990.70 | 990.70 - 1011.00 | 2.0517 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 967.93 and 1040.03
Weekly Target 1 | 911.45 |
Weekly Target 2 | 952.3 |
Weekly Target 3 | 983.55 |
Weekly Target 4 | 1024.4 |
Weekly Target 5 | 1055.65 |
Weekly price and volumes for Sbicard
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 993.15 (5.76%) | 945.15 | 942.70 - 1014.80 | 0.9608 times | Thu 19 June 2025 | 939.05 (-6.75%) | 993.15 | 933.90 - 1013.85 | 0.3738 times | Fri 13 June 2025 | 1007.00 (1.39%) | 988.20 | 980.25 - 1023.05 | 1.6959 times | Fri 06 June 2025 | 993.15 (7.78%) | 911.20 | 910.65 - 1000.00 | 1.7947 times | Fri 30 May 2025 | 921.50 (2.69%) | 899.95 | 895.00 - 928.95 | 0.6574 times | Fri 23 May 2025 | 897.35 (-1.55%) | 909.70 | 877.00 - 917.40 | 0.4508 times | Fri 16 May 2025 | 911.50 (4.23%) | 913.85 | 882.65 - 919.80 | 0.5966 times | Fri 09 May 2025 | 874.55 (-0.41%) | 877.00 | 851.75 - 915.95 | 0.6853 times | Fri 02 May 2025 | 878.15 (1.4%) | 861.30 | 853.10 - 892.85 | 0.5976 times | Fri 25 April 2025 | 866.05 (-4.49%) | 905.40 | 860.00 - 930.45 | 2.1871 times | Thu 17 April 2025 | 906.80 (6.52%) | 852.10 | 852.10 - 908.30 | 0.6012 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 951.9 and 1064.3
Monthly Target 1 | 863.22 |
Monthly Target 2 | 928.18 |
Monthly Target 3 | 975.61666666667 |
Monthly Target 4 | 1040.58 |
Monthly Target 5 | 1088.02 |
Monthly price and volumes Sbicard
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 993.15 (7.78%) | 911.20 | 910.65 - 1023.05 | 1.0483 times | Fri 30 May 2025 | 921.50 (5.42%) | 872.40 | 851.75 - 928.95 | 0.5873 times | Wed 30 April 2025 | 874.15 (-0.91%) | 876.75 | 813.95 - 930.45 | 0.8876 times | Fri 28 March 2025 | 882.20 (5.29%) | 835.15 | 814.90 - 884.00 | 0.6185 times | Fri 28 February 2025 | 837.85 (7.59%) | 823.60 | 771.40 - 871.90 | 1.3649 times | Fri 31 January 2025 | 778.75 (17.26%) | 666.05 | 663.90 - 781.95 | 1.2852 times | Tue 31 December 2024 | 664.10 (-5.22%) | 698.50 | 663.20 - 742.70 | 0.6137 times | Fri 29 November 2024 | 700.65 (1.74%) | 694.95 | 670.50 - 717.75 | 0.5934 times | Thu 31 October 2024 | 688.65 (-10.96%) | 770.10 | 660.00 - 778.05 | 0.9493 times | Mon 30 September 2024 | 773.45 (6.92%) | 723.80 | 723.00 - 817.05 | 2.0517 times | Fri 30 August 2024 | 723.40 (-0.44%) | 726.60 | 688.55 - 743.20 | 0.7914 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 975.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbicard 543066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbicard 543066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbicard 543066 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbicard 543066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 976.45
Munafa value: 76 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 973 and price is deviating by 32 points
Upper Bollinger band is at 1035 and lower is at 911, while middle bands are at 942 and 1004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbicard in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbicard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.61 and Sbicard 543066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
DMA period | DMA value |
5 day DMA | 974.93 |
12 day DMA | 982.2 |
20 day DMA | 972.27 |
35 day DMA | 942.08 |
50 day DMA | 927.21 |
100 day DMA | 879.08 |
150 day DMA | 822.74 |
200 day DMA | 803.33 |
EMA (exponential moving average) of Sbicard 543066
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 979.24 | 972.28 | 970.77 |
12 day EMA | 975.16 | 971.89 | 971.27 |
20 day EMA | 966.37 | 963.55 | 962.31 |
35 day EMA | 948.39 | 945.75 | 944.01 |
50 day EMA | 925.68 | 922.93 | 920.79 |
SMA (simple moving average) of Sbicard 543066
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 974.93 | 964.11 | 963.54 |
12 day SMA | 982.2 | 982.93 | 986.41 |
20 day SMA | 972.27 | 968.31 | 964.97 |
35 day SMA | 942.08 | 939.14 | 937.41 |
50 day SMA | 927.21 | 924.37 | 921.79 |
100 day SMA | 879.08 | 876.72 | 874.59 |
150 day SMA | 822.74 | 820.78 | 818.94 |
200 day SMA | 803.33 | 802.02 | 800.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.