Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 839.98 and 870.93
| Daily Target 1 | 832.68 |
| Daily Target 2 | 847.27 |
| Daily Target 3 | 863.63333333333 |
| Daily Target 4 | 878.22 |
| Daily Target 5 | 894.58 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 861.85 (-2.31%) | 876.75 | 849.05 - 880.00 | 1.4494 times | Fri 28 March 2025 | 882.20 (1.58%) | 839.95 | 839.95 - 884.00 | 0.9664 times | Wed 26 March 2025 | 868.45 (1.04%) | 863.90 | 862.65 - 878.75 | 2.0128 times | Tue 25 March 2025 | 859.50 (0.61%) | 855.15 | 854.20 - 875.00 | 1.4514 times | Mon 24 March 2025 | 854.30 (-0.36%) | 858.00 | 849.00 - 865.00 | 0.2048 times | Fri 21 March 2025 | 857.35 (0.12%) | 860.95 | 851.35 - 865.95 | 0.8463 times | Thu 20 March 2025 | 856.35 (1.16%) | 851.40 | 838.55 - 859.35 | 1.0058 times | Wed 19 March 2025 | 846.55 (0.83%) | 843.55 | 838.95 - 853.10 | 1.0327 times | Tue 18 March 2025 | 839.55 (-0.44%) | 849.85 | 836.45 - 852.00 | 0.8554 times | Mon 17 March 2025 | 843.25 (1.74%) | 820.75 | 820.75 - 844.40 | 0.175 times | Thu 13 March 2025 | 828.80 (-0.77%) | 832.65 | 827.65 - 841.15 | 0.0852 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 839.98 and 870.93
| Weekly Target 1 | 832.68 |
| Weekly Target 2 | 847.27 |
| Weekly Target 3 | 863.63333333333 |
| Weekly Target 4 | 878.22 |
| Weekly Target 5 | 894.58 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 861.85 (-2.31%) | 876.75 | 849.05 - 880.00 | 0.3086 times | Fri 28 March 2025 | 882.20 (2.9%) | 858.00 | 839.95 - 884.00 | 0.987 times | Fri 21 March 2025 | 857.35 (3.44%) | 820.75 | 820.75 - 865.95 | 0.8336 times | Thu 13 March 2025 | 828.80 (-0.68%) | 838.25 | 827.65 - 853.65 | 0.2549 times | Fri 07 March 2025 | 834.45 (-0.41%) | 835.15 | 814.90 - 849.95 | 0.4941 times | Fri 28 February 2025 | 837.85 (0.33%) | 835.10 | 825.30 - 864.80 | 0.6878 times | Fri 21 February 2025 | 835.10 (-2.74%) | 861.05 | 825.15 - 867.75 | 0.9489 times | Fri 14 February 2025 | 858.60 (5.27%) | 815.00 | 771.40 - 871.90 | 2.8063 times | Fri 07 February 2025 | 815.60 (4.73%) | 823.60 | 798.00 - 846.55 | 1.2275 times | Fri 31 January 2025 | 778.75 (2.73%) | 753.90 | 712.15 - 781.95 | 1.4512 times | Fri 24 January 2025 | 758.05 (2.34%) | 748.80 | 740.00 - 769.10 | 1.083 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 839.98 and 870.93
| Monthly Target 1 | 832.68 |
| Monthly Target 2 | 847.27 |
| Monthly Target 3 | 863.63333333333 |
| Monthly Target 4 | 878.22 |
| Monthly Target 5 | 894.58 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 861.85 (-2.31%) | 876.75 | 849.05 - 880.00 | 0.069 times | Fri 28 March 2025 | 882.20 (5.29%) | 835.15 | 814.90 - 884.00 | 0.5744 times | Fri 28 February 2025 | 837.85 (7.59%) | 823.60 | 771.40 - 871.90 | 1.2676 times | Fri 31 January 2025 | 778.75 (17.26%) | 666.05 | 663.90 - 781.95 | 1.1935 times | Tue 31 December 2024 | 664.10 (-5.22%) | 698.50 | 663.20 - 742.70 | 0.57 times | Fri 29 November 2024 | 700.65 (1.74%) | 694.95 | 670.50 - 717.75 | 0.5511 times | Thu 31 October 2024 | 688.65 (-10.96%) | 770.10 | 660.00 - 778.05 | 0.8816 times | Mon 30 September 2024 | 773.45 (6.92%) | 723.80 | 723.00 - 817.05 | 1.9054 times | Fri 30 August 2024 | 723.40 (-0.44%) | 726.60 | 688.55 - 743.20 | 0.735 times | Wed 31 July 2024 | 726.60 (0.25%) | 725.95 | 703.00 - 749.45 | 2.2525 times | Fri 28 June 2024 | 724.80 (4.74%) | 706.00 | 649.00 - 739.40 | 0.9282 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 856.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbicard 543066 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 847 and price is deviating by 14 points
Upper Bollinger band is at 874 and lower is at 820, while middle bands are at 834 and 861
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbicard in short term and the buy signal is strong.
Sbicard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.9 and Sbicard 543066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 865.26 |
| 12 day DMA | 852.78 |
| 20 day DMA | 846.69 |
| 35 day DMA | 842.1 |
| 50 day DMA | 821.54 |
| 100 day DMA | 762.86 |
| 150 day DMA | 757.85 |
| 200 day DMA | 748.61 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.04 | 866.64 | 858.86 |
| 12 day EMA | 856.76 | 855.84 | 851.05 |
| 20 day EMA | 849.42 | 848.11 | 844.52 |
| 35 day EMA | 832.44 | 830.71 | 827.68 |
| 50 day EMA | 818.23 | 816.45 | 813.77 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.26 | 864.36 | 859.19 |
| 12 day SMA | 852.78 | 850.8 | 847.57 |
| 20 day SMA | 846.69 | 846.45 | 844.33 |
| 35 day SMA | 842.1 | 840.93 | 839.58 |
| 50 day SMA | 821.54 | 819.03 | 816.09 |
| 100 day SMA | 762.86 | 761.18 | 759.24 |
| 150 day SMA | 757.85 | 756.83 | 755.69 |
| 200 day SMA | 748.61 | 747.88 | 746.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.