Suvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 1044.85 and 1060
| Daily Target 1 | 1041.55 |
| Daily Target 2 | 1048.15 |
| Daily Target 3 | 1056.7 |
| Daily Target 4 | 1063.3 |
| Daily Target 5 | 1071.85 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1054.75 (0.46%) | 1059.95 | 1050.10 - 1065.25 | 0.4066 times | Mon 13 January 2025 | 1049.95 (-1.13%) | 1040.75 | 1039.60 - 1057.65 | 0.3653 times | Fri 10 January 2025 | 1061.90 (-3.77%) | 1101.05 | 1057.10 - 1101.05 | 0.4533 times | Thu 09 January 2025 | 1103.55 (0.13%) | 1099.00 | 1099.00 - 1129.70 | 0.5226 times | Wed 08 January 2025 | 1102.10 (0.85%) | 1100.95 | 1086.45 - 1106.15 | 0.4968 times | Tue 07 January 2025 | 1092.80 (0.05%) | 1056.75 | 1056.75 - 1118.55 | 0.5889 times | Mon 06 January 2025 | 1092.20 (-1.23%) | 1106.75 | 1080.00 - 1106.75 | 2.1767 times | Fri 03 January 2025 | 1105.75 (-0.78%) | 1136.75 | 1090.40 - 1136.75 | 0.7192 times | Thu 02 January 2025 | 1114.40 (-0.85%) | 1096.70 | 1089.40 - 1127.55 | 2.3088 times | Wed 01 January 2025 | 1123.95 (-1.06%) | 1119.15 | 1071.00 - 1136.05 | 1.9618 times | Tue 31 December 2024 | 1136.00 (-0.53%) | 1151.75 | 1123.70 - 1212.00 | 2.0864 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 1047.18 and 1072.83
| Weekly Target 1 | 1027.55 |
| Weekly Target 2 | 1041.15 |
| Weekly Target 3 | 1053.2 |
| Weekly Target 4 | 1066.8 |
| Weekly Target 5 | 1078.85 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1054.75 (-0.67%) | 1040.75 | 1039.60 - 1065.25 | 0.1358 times | Fri 10 January 2025 | 1061.90 (-3.97%) | 1106.75 | 1056.75 - 1129.70 | 0.7454 times | Fri 03 January 2025 | 1105.75 (-5.28%) | 1165.00 | 1041.10 - 1212.00 | 2.0482 times | Fri 27 December 2024 | 1167.40 (-1.14%) | 1179.95 | 1107.00 - 1179.95 | 0.9686 times | Fri 20 December 2024 | 1180.90 (-7.2%) | 1267.25 | 1165.00 - 1289.95 | 1.2333 times | Fri 13 December 2024 | 1272.55 (-2.51%) | 1321.00 | 1226.70 - 1337.85 | 1.0448 times | Fri 06 December 2024 | 1305.30 (0.11%) | 1303.90 | 1283.65 - 1359.00 | 0.737 times | Fri 29 November 2024 | 1303.85 (0.73%) | 1333.65 | 1254.25 - 1333.65 | 1.258 times | Fri 22 November 2024 | 1294.35 (1.71%) | 1274.70 | 1258.45 - 1304.30 | 0.617 times | Thu 14 November 2024 | 1272.55 (-0.97%) | 1285.45 | 1197.35 - 1288.60 | 1.212 times | Fri 08 November 2024 | 1285.05 (-3.28%) | 1328.05 | 1270.00 - 1358.75 | 1.3381 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 998.6 and 1095.75
| Monthly Target 1 | 979.88 |
| Monthly Target 2 | 1017.32 |
| Monthly Target 3 | 1077.0333333333 |
| Monthly Target 4 | 1114.47 |
| Monthly Target 5 | 1174.18 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1054.75 (-7.15%) | 1119.15 | 1039.60 - 1136.75 | 0.2526 times | Tue 31 December 2024 | 1136.00 (-12.87%) | 1303.90 | 1041.10 - 1359.00 | 0.7403 times | Fri 29 November 2024 | 1303.85 (-0.89%) | 1314.95 | 1197.35 - 1358.75 | 0.648 times | Thu 31 October 2024 | 1315.50 (12.11%) | 1179.00 | 1140.50 - 1324.00 | 0.878 times | Mon 30 September 2024 | 1173.35 (8.68%) | 1058.35 | 1058.35 - 1289.30 | 1.5908 times | Fri 30 August 2024 | 1079.65 (8.25%) | 999.80 | 921.50 - 1114.00 | 1.4565 times | Wed 31 July 2024 | 997.35 (24.09%) | 799.85 | 789.10 - 1070.00 | 1.976 times | Fri 28 June 2024 | 803.75 (29.07%) | 630.00 | 597.00 - 813.00 | 1.6349 times | Fri 31 May 2024 | 622.70 (-5.37%) | 667.70 | 601.00 - 675.60 | 0.3766 times | Tue 30 April 2024 | 658.05 (-2.74%) | 678.00 | 608.35 - 687.15 | 0.4464 times | Thu 28 March 2024 | 676.60 (7.24%) | 653.95 | 599.55 - 730.95 | 7.6609 times |
Indicator Analysis of Suvenphar
Tomorrow's movement Prediction of Suvenphar 543064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1099.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suvenphar 543064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1133 and price is deviating by 58 points
Upper Bollinger band is at 1248 and lower is at 1018, while middle bands are at 1076 and 1191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suvenphar (543064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suvenphar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suvenphar in short term and the sell signal is strong.
Suvenphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suvenphar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suvenphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.21 and Suvenphar 543064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suvenphar 543064 stock. Volume based technical analysis of Suvenphar 543064 stock is negative.
Suvenphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 1074.45 |
| 12 day DMA | 1098.28 |
| 20 day DMA | 1132.75 |
| 35 day DMA | 1199.84 |
| 50 day DMA | 1225.79 |
| 100 day DMA | 1203.07 |
| 150 day DMA | 1085.37 |
| 200 day DMA | 974.82 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.46 | 1076.82 | 1090.25 |
| 12 day EMA | 1099.23 | 1107.31 | 1117.74 |
| 20 day EMA | 1130.17 | 1138.1 | 1147.38 |
| 35 day EMA | 1170.35 | 1177.16 | 1184.65 |
| 50 day EMA | 1214.53 | 1221.05 | 1228.03 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.45 | 1082.06 | 1090.51 |
| 12 day SMA | 1098.28 | 1107.67 | 1115.79 |
| 20 day SMA | 1132.75 | 1143.4 | 1154.53 |
| 35 day SMA | 1199.84 | 1206.68 | 1213.66 |
| 50 day SMA | 1225.79 | 1231.01 | 1235.49 |
| 100 day SMA | 1203.07 | 1202.26 | 1201.44 |
| 150 day SMA | 1085.37 | 1082.58 | 1079.78 |
| 200 day SMA | 974.82 | 972.7 | 970.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.