Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 64.95 and 66.85
| Daily Target 1 | 63.37 |
| Daily Target 2 | 64.63 |
| Daily Target 3 | 65.266666666667 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 67.17 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.90 (2.97%) | 64.00 | 64.00 - 65.90 | 1.0636 times | Thu 08 May 2025 | 64.00 (-3.03%) | 65.95 | 64.00 - 65.95 | 1.147 times | Tue 06 May 2025 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 1.0428 times | Mon 05 May 2025 | 66.00 (-0.75%) | 63.18 | 63.18 - 66.50 | 1.1575 times | Fri 02 May 2025 | 66.50 (1.53%) | 63.00 | 63.00 - 66.50 | 0.3754 times | Tue 29 April 2025 | 65.50 (-0.02%) | 65.50 | 65.50 - 65.50 | 0.0104 times | Mon 28 April 2025 | 65.51 (-4.99%) | 65.51 | 65.51 - 65.51 | 0.7612 times | Fri 25 April 2025 | 68.95 (4.49%) | 68.95 | 68.95 - 68.95 | 0.0104 times | Tue 22 April 2025 | 65.99 (2.21%) | 64.56 | 64.50 - 65.99 | 0.5735 times | Mon 21 April 2025 | 64.56 (-4.99%) | 67.50 | 64.56 - 67.50 | 3.8582 times | Thu 17 April 2025 | 67.95 (3.82%) | 67.95 | 67.95 - 67.95 | 0.0209 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 64.54 and 67.86
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 65.193333333333 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.90 (-0.9%) | 63.18 | 63.18 - 66.50 | 0.8017 times | Fri 02 May 2025 | 66.50 (-3.55%) | 65.51 | 63.00 - 66.50 | 0.2085 times | Fri 25 April 2025 | 68.95 (1.47%) | 67.50 | 64.50 - 68.95 | 0.8074 times | Thu 17 April 2025 | 67.95 (-1.38%) | 66.90 | 65.45 - 67.95 | 1.0728 times | Wed 09 April 2025 | 68.90 (-6.89%) | 69.95 | 68.90 - 69.95 | 0.0227 times | Wed 02 April 2025 | 74.00 (7.25%) | 67.00 | 67.00 - 78.05 | 0.0872 times | Wed 26 March 2025 | 69.00 (-1.13%) | 68.70 | 68.70 - 70.00 | 0.3848 times | Fri 21 March 2025 | 69.79 (-2.19%) | 70.00 | 62.15 - 70.95 | 4.3158 times | Thu 13 March 2025 | 71.35 (-0.83%) | 71.35 | 71.35 - 71.35 | 0.2843 times | Fri 07 March 2025 | 71.95 (2.79%) | 62.10 | 62.10 - 71.95 | 2.0148 times | Fri 28 February 2025 | 70.00 (6.25%) | 62.00 | 61.00 - 71.99 | 0.8529 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 64.45 and 67.95
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 65.133333333333 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.90 (0.61%) | 63.00 | 63.00 - 66.50 | 0.0326 times | Tue 29 April 2025 | 65.50 (-5.07%) | 67.00 | 64.50 - 78.05 | 0.0798 times | Wed 26 March 2025 | 69.00 (-1.43%) | 62.10 | 62.10 - 71.95 | 0.2622 times | Fri 28 February 2025 | 70.00 (1.45%) | 72.00 | 54.01 - 79.95 | 0.7756 times | Fri 31 January 2025 | 69.00 (-13.75%) | 80.00 | 59.02 - 84.99 | 1.397 times | Tue 31 December 2024 | 80.00 (12.68%) | 69.25 | 60.10 - 95.00 | 1.2192 times | Fri 29 November 2024 | 71.00 (-10.92%) | 71.00 | 63.10 - 89.00 | 0.9493 times | Thu 31 October 2024 | 79.70 (5.49%) | 80.00 | 69.99 - 80.00 | 1.5347 times | Mon 30 September 2024 | 75.55 (-0.79%) | 84.50 | 67.00 - 89.98 | 1.5117 times | Fri 30 August 2024 | 76.15 (0.2%) | 76.25 | 69.50 - 90.90 | 2.2378 times | Wed 31 July 2024 | 76.00 (-1.68%) | 81.10 | 70.20 - 84.04 | 2.5804 times |
Indicator Analysis of Octaviuspl
Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octaviuspl 542938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octaviuspl 542938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Octaviuspl (542938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octaviuspl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Octaviuspl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octaviuspl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Octaviuspl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Octaviuspl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.19 and Octaviuspl 542938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.
Octaviuspl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 66.03 |
| 20 day DMA | 67.27 |
| 35 day DMA | 68.06 |
| 50 day DMA | 69.54 |
| 100 day DMA | 73.25 |
| 150 day DMA | 73.96 |
| 200 day DMA | 74.86 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.59 | 65.43 | 66.15 |
| 12 day EMA | 66.22 | 66.28 | 66.69 |
| 20 day EMA | 66.9 | 67.01 | 67.33 |
| 35 day EMA | 68.12 | 68.25 | 68.5 |
| 50 day EMA | 69.23 | 69.37 | 69.59 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 65.6 | 65.9 |
| 12 day SMA | 66.03 | 65.99 | 66.4 |
| 20 day SMA | 67.27 | 67.23 | 67.38 |
| 35 day SMA | 68.06 | 68.03 | 68.26 |
| 50 day SMA | 69.54 | 69.61 | 69.72 |
| 100 day SMA | 73.25 | 73.33 | 73.49 |
| 150 day SMA | 73.96 | 74.08 | 74.16 |
| 200 day SMA | 74.86 | 74.89 | 74.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.