Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 68.75 and 70.25
| Daily Target 1 | 68.5 |
| Daily Target 2 | 69 |
| Daily Target 3 | 70 |
| Daily Target 4 | 70.5 |
| Daily Target 5 | 71.5 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 69.50 (-2.11%) | 71.00 | 69.50 - 71.00 | 0.5264 times | Mon 27 January 2025 | 71.00 (0%) | 70.00 | 70.00 - 74.90 | 0.3293 times | Fri 24 January 2025 | 71.00 (-1.53%) | 66.00 | 66.00 - 71.00 | 2.1717 times | Thu 23 January 2025 | 72.10 (1.62%) | 70.95 | 69.90 - 72.10 | 0.3915 times | Wed 22 January 2025 | 70.95 (-2.81%) | 67.60 | 67.60 - 70.95 | 2.9864 times | Tue 21 January 2025 | 73.00 (-1.35%) | 84.70 | 73.00 - 84.70 | 1.2181 times | Mon 20 January 2025 | 74.00 (0.01%) | 73.99 | 73.90 - 74.00 | 1.1625 times | Fri 17 January 2025 | 73.99 (-6.28%) | 84.00 | 73.99 - 84.00 | 0.3716 times | Thu 16 January 2025 | 78.95 (7.78%) | 84.00 | 78.95 - 84.00 | 0.3135 times | Wed 15 January 2025 | 73.25 (-4.86%) | 84.99 | 73.25 - 84.99 | 0.529 times | Tue 14 January 2025 | 76.99 (0%) | 84.99 | 76.01 - 84.99 | 1.5104 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 66.8 and 72.2
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 71.3 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 69.50 (-2.11%) | 70.00 | 69.50 - 74.90 | 0.1965 times | Fri 24 January 2025 | 71.00 (-4.04%) | 73.99 | 66.00 - 84.70 | 1.8214 times | Fri 17 January 2025 | 73.99 (-3.91%) | 81.00 | 73.25 - 84.99 | 0.7515 times | Fri 10 January 2025 | 77.00 (-7.12%) | 78.40 | 70.01 - 84.98 | 1.1012 times | Fri 03 January 2025 | 82.90 (3.64%) | 88.99 | 78.10 - 88.99 | 0.551 times | Fri 27 December 2024 | 79.99 (-1.79%) | 95.00 | 75.10 - 95.00 | 0.6926 times | Fri 20 December 2024 | 81.45 (1.83%) | 82.00 | 79.00 - 88.99 | 2.1316 times | Fri 13 December 2024 | 79.99 (3.24%) | 74.00 | 74.00 - 84.00 | 0.7297 times | Thu 05 December 2024 | 77.48 (9.13%) | 69.25 | 60.10 - 77.50 | 1.381 times | Fri 29 November 2024 | 71.00 (-3.66%) | 74.00 | 67.10 - 81.00 | 0.6434 times | Fri 22 November 2024 | 73.70 (-0.14%) | 77.95 | 63.10 - 80.95 | 0.3767 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 58.26 and 77.25
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 73.496666666667 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 92.49 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 69.50 (-13.13%) | 80.00 | 66.00 - 84.99 | 0.7003 times | Tue 31 December 2024 | 80.00 (12.68%) | 69.25 | 60.10 - 95.00 | 0.8822 times | Fri 29 November 2024 | 71.00 (-10.92%) | 71.00 | 63.10 - 89.00 | 0.6869 times | Thu 31 October 2024 | 79.70 (5.49%) | 80.00 | 69.99 - 80.00 | 1.1105 times | Mon 30 September 2024 | 75.55 (-0.79%) | 84.50 | 67.00 - 89.98 | 1.0938 times | Fri 30 August 2024 | 76.15 (0.2%) | 76.25 | 69.50 - 90.90 | 1.6192 times | Wed 31 July 2024 | 76.00 (-1.68%) | 81.10 | 70.20 - 84.04 | 1.8671 times | Fri 28 June 2024 | 77.30 (-9.79%) | 83.98 | 70.04 - 83.98 | 0.8979 times | Fri 31 May 2024 | 85.69 (13.5%) | 75.50 | 71.25 - 96.42 | 0.4341 times | Tue 30 April 2024 | 75.50 (16.06%) | 62.05 | 62.05 - 75.60 | 0.708 times | Thu 28 March 2024 | 65.05 (-23.52%) | 80.81 | 63.73 - 80.81 | 0.8494 times |
Indicator Analysis of Octaviuspl
Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octaviuspl 542938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octaviuspl 542938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 72 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Octaviuspl (542938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octaviuspl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Octaviuspl in short term and the sell signal is strong.
Octaviuspl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Octaviuspl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Octaviuspl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and Octaviuspl 542938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.
Octaviuspl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 70.91 |
| 12 day DMA | 73.48 |
| 20 day DMA | 76.46 |
| 35 day DMA | 78.09 |
| 50 day DMA | 77.05 |
| 100 day DMA | 76.32 |
| 150 day DMA | 76.65 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.09 | 71.89 | 72.34 |
| 12 day EMA | 73.35 | 74.05 | 74.6 |
| 20 day EMA | 75 | 75.58 | 76.06 |
| 35 day EMA | 75.97 | 76.35 | 76.67 |
| 50 day EMA | 76.6 | 76.89 | 77.13 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.91 | 71.61 | 72.21 |
| 12 day SMA | 73.48 | 74.1 | 75.16 |
| 20 day SMA | 76.46 | 76.99 | 77.74 |
| 35 day SMA | 78.09 | 78.51 | 78.69 |
| 50 day SMA | 77.05 | 77.26 | 77.5 |
| 100 day SMA | 76.32 | 76.38 | 76.51 |
| 150 day SMA | 76.65 | 76.66 | 76.67 |
| 200 day SMA | 77.13 | 77.13 | 77.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.