Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 700.15 and 705.75
| Daily Target 1 | 695.7 |
| Daily Target 2 | 699 |
| Daily Target 3 | 701.3 |
| Daily Target 4 | 704.6 |
| Daily Target 5 | 706.9 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 702.30 (0.86%) | 698.00 | 698.00 - 703.60 | 0.2764 times | Thu 26 June 2025 | 696.30 (0.84%) | 692.00 | 691.63 - 698.00 | 0.8932 times | Wed 25 June 2025 | 690.47 (0.42%) | 690.00 | 689.37 - 692.79 | 0.865 times | Tue 24 June 2025 | 687.59 (1.06%) | 687.72 | 687.00 - 690.38 | 0.2493 times | Mon 23 June 2025 | 680.40 (1.19%) | 677.00 | 677.00 - 683.47 | 0.336 times | Thu 19 June 2025 | 672.40 (-1.42%) | 682.95 | 671.47 - 682.95 | 1.1057 times | Wed 18 June 2025 | 682.07 (-0.16%) | 683.15 | 680.41 - 683.19 | 0.297 times | Tue 17 June 2025 | 683.15 (-0.79%) | 690.94 | 682.44 - 690.94 | 0.155 times | Mon 16 June 2025 | 688.61 (0.59%) | 685.03 | 677.55 - 689.92 | 3.2661 times | Fri 13 June 2025 | 684.56 (-0.69%) | 685.00 | 678.34 - 685.03 | 2.5561 times | Thu 12 June 2025 | 689.34 (-1.78%) | 682.00 | 682.00 - 700.90 | 3.2271 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 689.65 and 716.25
| Weekly Target 1 | 667.7 |
| Weekly Target 2 | 685 |
| Weekly Target 3 | 694.3 |
| Weekly Target 4 | 711.6 |
| Weekly Target 5 | 720.9 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 702.30 (4.45%) | 677.00 | 677.00 - 703.60 | 0.1788 times | Thu 19 June 2025 | 672.40 (-1.78%) | 685.03 | 671.47 - 690.94 | 0.3293 times | Fri 13 June 2025 | 684.56 (-1.26%) | 682.53 | 678.34 - 705.55 | 1.2022 times | Fri 06 June 2025 | 693.27 (1.71%) | 682.41 | 674.84 - 693.64 | 0.7806 times | Fri 30 May 2025 | 681.59 (-0.47%) | 689.00 | 680.10 - 691.38 | 0.4089 times | Fri 23 May 2025 | 684.83 (0.01%) | 684.74 | 675.05 - 694.79 | 1.2079 times | Fri 16 May 2025 | 684.74 (7.2%) | 659.10 | 655.65 - 687.00 | 0.5066 times | Fri 09 May 2025 | 638.75 (-2.66%) | 665.60 | 626.50 - 675.65 | 2.7437 times | Fri 02 May 2025 | 656.20 (0.17%) | 656.86 | 654.73 - 666.23 | 1.0744 times | Fri 25 April 2025 | 655.07 (-0.07%) | 655.00 | 650.93 - 676.00 | 1.5676 times | Thu 17 April 2025 | 655.50 (4.48%) | 637.24 | 636.98 - 657.73 | 0.2821 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 686.89 and 720.97
| Monthly Target 1 | 659.03 |
| Monthly Target 2 | 680.66 |
| Monthly Target 3 | 693.10666666667 |
| Monthly Target 4 | 714.74 |
| Monthly Target 5 | 727.19 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 702.30 (3.04%) | 682.41 | 671.47 - 705.55 | 0.5597 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 1.1031 times | Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 0.8543 times | Fri 28 March 2025 | 643.94 (10.55%) | 590.43 | 573.65 - 658.72 | 1.383 times | Fri 28 February 2025 | 582.51 (-9.46%) | 649.47 | 580.60 - 658.56 | 1.6962 times | Fri 31 January 2025 | 643.38 (-7.14%) | 695.00 | 613.11 - 716.50 | 1.6329 times | Tue 31 December 2024 | 692.86 (-3.77%) | 734.37 | 686.00 - 760.00 | 0.9047 times | Fri 29 November 2024 | 719.97 (1.23%) | 725.46 | 670.64 - 758.62 | 0.8856 times | Thu 31 October 2024 | 711.24 (-9.28%) | 785.52 | 700.42 - 793.83 | 0.6202 times | Mon 30 September 2024 | 783.99 (2.48%) | 770.25 | 746.47 - 805.91 | 0.3605 times | Fri 30 August 2024 | 765.00 (0.72%) | 762.26 | 714.19 - 766.92 | 0.3646 times |
Indicator Analysis of Manxt50etf
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 689.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manxt50etf 542922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 681.67
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 689 and price is deviating by 9 points
Upper Bollinger band is at 706 and lower is at 672, while middle bands are at 680 and 698
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manxt50etf (542922) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.43 and Manxt50etf 542922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 691.41 |
| 12 day DMA | 688.25 |
| 20 day DMA | 688.53 |
| 35 day DMA | 683.43 |
| 50 day DMA | 675.68 |
| 100 day DMA | 649.36 |
| 150 day DMA | 666.4 |
| 200 day DMA | 688.07 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.58 | 689.22 | 685.68 |
| 12 day EMA | 689.68 | 687.39 | 685.77 |
| 20 day EMA | 687.2 | 685.61 | 684.48 |
| 35 day EMA | 680.22 | 678.92 | 677.9 |
| 50 day EMA | 673.39 | 672.21 | 671.23 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.41 | 685.43 | 682.59 |
| 12 day SMA | 688.25 | 688.39 | 688.85 |
| 20 day SMA | 688.53 | 687.64 | 686.96 |
| 35 day SMA | 683.43 | 681.69 | 680.48 |
| 50 day SMA | 675.68 | 674.19 | 672.65 |
| 100 day SMA | 649.36 | 648.8 | 648.46 |
| 150 day SMA | 666.4 | 666.51 | 666.71 |
| 200 day SMA | 688.07 | 688.36 | 688.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.