Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 22.43 and 22.63
| Daily Target 1 | 22.28 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.483333333333 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 22.68 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.47 (0.54%) | 22.41 | 22.39 - 22.59 | 0.2368 times | Thu 26 June 2025 | 22.35 (0.31%) | 22.49 | 22.21 - 22.49 | 0.9061 times | Wed 25 June 2025 | 22.28 (0.41%) | 21.97 | 21.97 - 22.31 | 0.654 times | Tue 24 June 2025 | 22.19 (0.86%) | 21.78 | 21.78 - 22.30 | 1.2884 times | Mon 23 June 2025 | 22.00 (1.43%) | 21.95 | 21.53 - 22.04 | 1.1935 times | Thu 19 June 2025 | 21.69 (-1.45%) | 21.83 | 21.63 - 22.10 | 1.8847 times | Wed 18 June 2025 | 22.01 (0.05%) | 22.14 | 21.96 - 22.16 | 0.1647 times | Tue 17 June 2025 | 22.00 (-1.03%) | 22.41 | 21.93 - 22.41 | 0.8264 times | Mon 16 June 2025 | 22.23 (0.36%) | 22.09 | 21.78 - 22.26 | 0.8482 times | Fri 13 June 2025 | 22.15 (-0.14%) | 22.14 | 21.62 - 22.32 | 1.9972 times | Thu 12 June 2025 | 22.18 (-1.42%) | 22.39 | 22.10 - 22.58 | 1.2038 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22 and 23.06
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.196666666667 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.47 (3.6%) | 21.95 | 21.53 - 22.59 | 0.8799 times | Thu 19 June 2025 | 21.69 (-2.08%) | 22.09 | 21.63 - 22.41 | 0.7658 times | Fri 13 June 2025 | 22.15 (-0.58%) | 22.30 | 21.62 - 22.75 | 1.4273 times | Fri 06 June 2025 | 22.28 (2.53%) | 21.70 | 21.66 - 22.32 | 0.8444 times | Fri 30 May 2025 | 21.73 (1.26%) | 21.55 | 21.33 - 21.86 | 0.7288 times | Fri 23 May 2025 | 21.46 (-0.37%) | 21.72 | 21.20 - 21.81 | 0.7148 times | Fri 16 May 2025 | 21.54 (6.9%) | 20.55 | 20.55 - 21.64 | 1.0129 times | Fri 09 May 2025 | 20.15 (-0.93%) | 20.47 | 19.76 - 20.66 | 0.8461 times | Fri 02 May 2025 | 20.34 (0.44%) | 20.22 | 20.21 - 20.72 | 1.4683 times | Fri 25 April 2025 | 20.25 (1.55%) | 20.11 | 19.90 - 20.84 | 1.3116 times | Thu 17 April 2025 | 19.94 (4.18%) | 19.14 | 19.14 - 20.03 | 0.382 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 22 and 23.22
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.25 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.47 (3.41%) | 21.70 | 21.53 - 22.75 | 1.1286 times | Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.1354 times | Wed 30 April 2025 | 20.48 (4.81%) | 19.54 | 18.56 - 20.84 | 1.037 times | Fri 28 March 2025 | 19.54 (7.36%) | 18.32 | 17.89 - 20.32 | 1.0504 times | Fri 28 February 2025 | 18.20 (-10.87%) | 20.27 | 18.11 - 20.66 | 1.1518 times | Fri 31 January 2025 | 20.42 (-6.03%) | 21.88 | 19.32 - 22.20 | 1.1977 times | Tue 31 December 2024 | 21.73 (1.07%) | 21.64 | 19.94 - 22.77 | 0.9006 times | Fri 29 November 2024 | 21.50 (0.14%) | 21.73 | 20.50 - 22.20 | 0.7289 times | Thu 31 October 2024 | 21.47 (-6.37%) | 23.17 | 20.97 - 23.17 | 0.8531 times | Mon 30 September 2024 | 22.93 (1.82%) | 22.55 | 22.05 - 23.29 | 0.8163 times | Fri 30 August 2024 | 22.52 (0.54%) | 22.61 | 21.07 - 22.65 | 1.0774 times |
Indicator Analysis of Icicim150
Tomorrow's movement Prediction of Icicim150 542921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicim150 542921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.05
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicim150 (542921) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicim150 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicim150 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicim150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicim150 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicim150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Icicim150 542921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.
Icicim150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.14 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.35 |
| 100 day DMA | 20.34 |
| 150 day DMA | 20.72 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.2 | 22.13 |
| 12 day EMA | 22.18 | 22.13 | 22.09 |
| 20 day EMA | 22.04 | 21.99 | 21.95 |
| 35 day EMA | 21.65 | 21.6 | 21.56 |
| 50 day EMA | 21.27 | 21.22 | 21.17 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.1 | 22.03 |
| 12 day SMA | 22.17 | 22.18 | 22.2 |
| 20 day SMA | 22.14 | 22.1 | 22.07 |
| 35 day SMA | 21.79 | 21.72 | 21.67 |
| 50 day SMA | 21.35 | 21.28 | 21.21 |
| 100 day SMA | 20.34 | 20.32 | 20.3 |
| 150 day SMA | 20.72 | 20.72 | 20.71 |
| 200 day SMA | 21.11 | 21.11 | 21.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.