Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 20.24 and 20.53
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.3 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.59 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 20.33 (1.3%) | 20.14 | 20.14 - 20.43 | 0.0882 times | Mon 03 February 2025 | 20.07 (-1.71%) | 20.27 | 19.90 - 20.30 | 1.5961 times | Fri 31 January 2025 | 20.42 (1.95%) | 20.22 | 20.05 - 20.43 | 0.195 times | Thu 30 January 2025 | 20.03 (0.1%) | 20.11 | 19.94 - 20.24 | 0.2794 times | Wed 29 January 2025 | 20.01 (2.2%) | 19.73 | 19.73 - 20.11 | 0.2126 times | Tue 28 January 2025 | 19.58 (-0.61%) | 19.69 | 19.32 - 19.79 | 1.5534 times | Mon 27 January 2025 | 19.70 (-2.76%) | 20.34 | 19.65 - 20.34 | 2.6987 times | Fri 24 January 2025 | 20.26 (-1.6%) | 20.55 | 20.23 - 20.60 | 1.0793 times | Thu 23 January 2025 | 20.59 (1.68%) | 20.38 | 20.21 - 20.64 | 0.403 times | Wed 22 January 2025 | 20.25 (-1.41%) | 20.49 | 20.00 - 20.54 | 1.8943 times | Tue 21 January 2025 | 20.54 (-1.82%) | 20.92 | 20.50 - 20.92 | 0.9994 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 20.12 and 20.65
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 20.33 (-0.44%) | 20.27 | 19.90 - 20.43 | 0.3879 times | Fri 31 January 2025 | 20.42 (0.79%) | 20.34 | 19.32 - 20.43 | 1.1374 times | Fri 24 January 2025 | 20.26 (-2.36%) | 20.95 | 20.00 - 20.95 | 1.188 times | Fri 17 January 2025 | 20.75 (-0.53%) | 20.61 | 19.96 - 20.85 | 1.4664 times | Fri 10 January 2025 | 20.86 (-5.22%) | 22.19 | 20.80 - 22.19 | 1.3077 times | Fri 03 January 2025 | 22.01 (1.48%) | 21.71 | 21.37 - 22.20 | 0.8625 times | Fri 27 December 2024 | 21.69 (-0.78%) | 21.81 | 21.50 - 21.85 | 1.3471 times | Fri 20 December 2024 | 21.86 (-1.97%) | 22.46 | 21.57 - 22.77 | 0.7103 times | Fri 13 December 2024 | 22.30 (0.13%) | 22.47 | 22.02 - 22.58 | 0.739 times | Fri 06 December 2024 | 22.27 (3.58%) | 21.64 | 19.94 - 22.39 | 0.8539 times | Fri 29 November 2024 | 21.50 (2.63%) | 21.37 | 21.09 - 21.60 | 0.7111 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 20.12 and 20.65
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.22 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 20.33 (-0.44%) | 20.27 | 19.90 - 20.43 | 0.1071 times | Fri 31 January 2025 | 20.42 (-6.03%) | 21.88 | 19.32 - 22.20 | 1.5153 times | Tue 31 December 2024 | 21.73 (1.07%) | 21.64 | 19.94 - 22.77 | 1.1394 times | Fri 29 November 2024 | 21.50 (0.14%) | 21.73 | 20.50 - 22.20 | 0.9222 times | Thu 31 October 2024 | 21.47 (-6.37%) | 23.17 | 20.97 - 23.17 | 1.0793 times | Mon 30 September 2024 | 22.93 (1.82%) | 22.55 | 22.05 - 23.29 | 1.0328 times | Fri 30 August 2024 | 22.52 (0.54%) | 22.61 | 21.07 - 22.65 | 1.3631 times | Wed 31 July 2024 | 22.40 (5.07%) | 21.58 | 20.70 - 22.49 | 1.0771 times | Fri 28 June 2024 | 21.32 (7.68%) | 20.89 | 18.60 - 21.59 | 1.0071 times | Fri 31 May 2024 | 19.80 (-89.79%) | 197.90 | 18.59 - 197.90 | 0.7565 times | Tue 30 April 2024 | 194.02 (6.46%) | 183.45 | 181.00 - 194.80 | 0.1257 times |
Indicator Analysis of Icicim150
Tomorrow's movement Prediction of Icicim150 542921 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicim150 (542921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicim150 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicim150 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicim150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicim150 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicim150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Icicim150 542921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.
Icicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.44 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.78 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.12 | 20.15 |
| 12 day EMA | 20.28 | 20.27 | 20.31 |
| 20 day EMA | 20.48 | 20.5 | 20.54 |
| 35 day EMA | 20.79 | 20.82 | 20.86 |
| 50 day EMA | 21.19 | 21.22 | 21.27 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.02 | 19.95 |
| 12 day SMA | 20.23 | 20.26 | 20.31 |
| 20 day SMA | 20.44 | 20.5 | 20.58 |
| 35 day SMA | 21.04 | 21.1 | 21.17 |
| 50 day SMA | 21.33 | 21.35 | 21.36 |
| 100 day SMA | 21.68 | 21.7 | 21.72 |
| 150 day SMA | 21.78 | 21.78 | 21.79 |
| 200 day SMA | 34.16 | 34.99 | 35.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.