Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sumichem

Strong Daily Stock price targets for Sumichem 542920 are 598.63 and 615.98

Daily Target 1584.4
Daily Target 2595.5
Daily Target 3601.75
Daily Target 4612.85
Daily Target 5619.1

Daily price and volume Sumichem

Date Closing Open Range Volume
Fri 18 July 2025 606.60 (1.98%) 595.25 590.65 - 608.00 1.0213 times
Thu 17 July 2025 594.80 (1.55%) 587.80 581.85 - 597.40 1.5561 times
Wed 16 July 2025 585.75 (3.68%) 565.05 564.95 - 588.00 0.9817 times
Tue 15 July 2025 564.95 (4.23%) 542.55 542.55 - 569.00 1.0967 times
Mon 14 July 2025 542.00 (-0.16%) 547.95 533.20 - 547.95 0.216 times
Fri 11 July 2025 542.85 (0.6%) 547.80 529.85 - 547.80 0.2795 times
Thu 10 July 2025 539.60 (-0.99%) 554.95 536.00 - 554.95 0.9653 times
Wed 09 July 2025 545.00 (-1.27%) 545.25 542.50 - 554.00 0.2875 times
Tue 08 July 2025 552.00 (-0.47%) 552.95 547.15 - 566.10 1.4095 times
Mon 07 July 2025 554.60 (3.56%) 522.05 522.05 - 562.45 2.1865 times
Fri 04 July 2025 535.55 (1.46%) 525.95 522.00 - 538.00 0.5481 times

 Daily chart Sumichem

Weekly price and charts Sumichem

Strong weekly Stock price targets for Sumichem 542920 are 569.9 and 644.7

Weekly Target 1507.8
Weekly Target 2557.2
Weekly Target 3582.6
Weekly Target 4632
Weekly Target 5657.4

Weekly price and volumes for Sumichem

Date Closing Open Range Volume
Fri 18 July 2025 606.60 (11.74%) 547.95 533.20 - 608.00 2.1214 times
Fri 11 July 2025 542.85 (1.36%) 522.05 522.05 - 566.10 2.2331 times
Fri 04 July 2025 535.55 (2.78%) 512.25 512.25 - 543.05 0.7582 times
Fri 27 June 2025 521.05 (3.78%) 483.15 483.15 - 530.00 0.5577 times
Thu 19 June 2025 502.05 (1.64%) 490.05 490.05 - 505.95 0.3376 times
Fri 13 June 2025 493.95 (-4.82%) 519.05 486.70 - 523.00 0.792 times
Fri 06 June 2025 518.95 (2.49%) 511.95 499.00 - 524.65 0.8145 times
Fri 30 May 2025 506.35 (-4.66%) 538.35 498.50 - 538.35 1.2952 times
Fri 23 May 2025 531.10 (-1.12%) 544.10 520.75 - 549.85 0.5521 times
Fri 16 May 2025 537.10 (6.96%) 511.90 511.90 - 543.00 0.5385 times
Fri 09 May 2025 502.15 (-4.4%) 529.45 490.40 - 531.00 0.8452 times

 weekly chart Sumichem

Monthly price and charts Sumichem

Strong monthly Stock price targets for Sumichem 542920 are 560.78 and 653.83

Monthly Target 1483.47
Monthly Target 2545.03
Monthly Target 3576.51666666667
Monthly Target 4638.08
Monthly Target 5669.57

Monthly price and volumes Sumichem

Date Closing Open Range Volume
Fri 18 July 2025 606.60 (14.57%) 530.95 514.95 - 608.00 1.0048 times
Mon 30 June 2025 529.45 (4.56%) 511.95 483.15 - 530.90 0.5221 times
Fri 30 May 2025 506.35 (-0.41%) 517.95 490.40 - 549.85 0.667 times
Wed 30 April 2025 508.45 (-9%) 551.95 496.05 - 576.80 0.7231 times
Fri 28 March 2025 558.75 (21.43%) 459.45 446.70 - 565.75 0.542 times
Fri 28 February 2025 460.15 (-10.1%) 502.05 453.50 - 549.00 0.7286 times
Fri 31 January 2025 511.85 (-3.83%) 522.05 457.65 - 545.00 2.0505 times
Tue 31 December 2024 532.25 (-3.43%) 555.00 507.70 - 572.05 0.9933 times
Fri 29 November 2024 551.15 (-3.85%) 575.05 503.00 - 592.35 1.0507 times
Thu 31 October 2024 573.20 (2.94%) 551.00 490.15 - 581.00 1.7179 times
Mon 30 September 2024 556.85 (8.71%) 521.65 501.85 - 628.00 2.4243 times

 monthly chart Sumichem

Indicator Analysis of Sumichem

Tomorrow's movement Prediction of Sumichem 542920 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 562.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumichem 542920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumichem 542920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sumichem 542920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.5

Munafa value: 100 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 543 and price is deviating by 27 points

Upper Bollinger band is at 596 and lower is at 489, while middle bands are at 516 and 570

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sumichem (542920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.67 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumichem 542920

DMA (daily moving average) of Sumichem 542920

DMA period DMA value
5 day DMA 578.82
12 day DMA 557.63
20 day DMA 542.25
35 day DMA 526.18
50 day DMA 525.32
100 day DMA 518.8
150 day DMA 517.38
200 day DMA 524

EMA (exponential moving average) of Sumichem 542920

EMA period EMA current EMA prev EMA prev2
5 day EMA584.02572.73561.7
12 day EMA562.61554.62547.32
20 day EMA549.63543.64538.26
35 day EMA538.72534.72531.18
50 day EMA529.87526.74523.96

SMA (simple moving average) of Sumichem 542920

SMA period SMA current SMA prev SMA prev2
5 day SMA578.82566.07555.03
12 day SMA557.63550.81544.39
20 day SMA542.25537.02532.19
35 day SMA526.18523.21520.8
50 day SMA525.32523.34521.76
100 day SMA518.8517.56516.53
150 day SMA517.38516.96516.61
200 day SMA524523.97524.06
Back to top | Use Dark Theme