Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 452.43 and 469.68
| Daily Target 1 | 448.42 |
| Daily Target 2 | 456.43 |
| Daily Target 3 | 465.66666666667 |
| Daily Target 4 | 473.68 |
| Daily Target 5 | 482.92 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 464.45 (-2.5%) | 469.20 | 457.65 - 474.90 | 2.5794 times | Fri 10 January 2025 | 476.35 (-4.4%) | 498.40 | 474.30 - 500.80 | 1.6539 times | Thu 09 January 2025 | 498.25 (-2.3%) | 510.80 | 496.75 - 526.10 | 1.0681 times | Wed 08 January 2025 | 510.00 (-2.78%) | 524.95 | 509.65 - 525.00 | 0.6148 times | Tue 07 January 2025 | 524.60 (1.68%) | 504.70 | 504.70 - 525.65 | 0.7519 times | Mon 06 January 2025 | 515.95 (-3.96%) | 535.00 | 512.15 - 535.00 | 0.9766 times | Fri 03 January 2025 | 537.25 (-0.32%) | 530.20 | 530.20 - 543.90 | 0.2528 times | Thu 02 January 2025 | 539.00 (1.83%) | 525.15 | 525.15 - 545.00 | 0.6994 times | Wed 01 January 2025 | 529.30 (-0.55%) | 522.05 | 522.05 - 535.00 | 0.2917 times | Tue 31 December 2024 | 532.25 (-0.55%) | 535.80 | 526.10 - 545.30 | 1.1114 times | Mon 30 December 2024 | 535.20 (3.21%) | 527.00 | 512.45 - 552.00 | 2.286 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 452.43 and 469.68
| Weekly Target 1 | 448.42 |
| Weekly Target 2 | 456.43 |
| Weekly Target 3 | 465.66666666667 |
| Weekly Target 4 | 473.68 |
| Weekly Target 5 | 482.92 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 464.45 (-2.5%) | 469.20 | 457.65 - 474.90 | 0.6102 times | Fri 10 January 2025 | 476.35 (-11.34%) | 535.00 | 474.30 - 535.00 | 1.1983 times | Fri 03 January 2025 | 537.25 (3.61%) | 527.00 | 512.45 - 552.00 | 1.0979 times | Fri 27 December 2024 | 518.55 (-0.86%) | 526.60 | 507.70 - 535.75 | 0.6397 times | Fri 20 December 2024 | 523.05 (-0.51%) | 525.05 | 509.00 - 542.00 | 1.0155 times | Fri 13 December 2024 | 525.75 (-4.26%) | 550.05 | 516.05 - 554.45 | 0.7837 times | Fri 06 December 2024 | 549.15 (-0.36%) | 555.00 | 540.85 - 572.05 | 1.651 times | Fri 29 November 2024 | 551.15 (7.24%) | 525.10 | 524.00 - 564.30 | 1.2865 times | Fri 22 November 2024 | 513.95 (-1.39%) | 531.35 | 508.00 - 531.35 | 0.8416 times | Thu 14 November 2024 | 521.20 (-4.78%) | 557.50 | 503.00 - 557.50 | 0.8757 times | Fri 08 November 2024 | 547.35 (-4.07%) | 573.95 | 545.75 - 592.35 | 2.1181 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 417.38 and 504.73
| Monthly Target 1 | 401.68 |
| Monthly Target 2 | 433.07 |
| Monthly Target 3 | 489.03333333333 |
| Monthly Target 4 | 520.42 |
| Monthly Target 5 | 576.38 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 464.45 (-12.74%) | 522.05 | 457.65 - 545.00 | 0.2315 times | Tue 31 December 2024 | 532.25 (-3.43%) | 555.00 | 507.70 - 572.05 | 0.5387 times | Fri 29 November 2024 | 551.15 (-3.85%) | 575.05 | 503.00 - 592.35 | 0.5699 times | Thu 31 October 2024 | 573.20 (2.94%) | 551.00 | 490.15 - 581.00 | 0.9317 times | Mon 30 September 2024 | 556.85 (8.71%) | 521.65 | 501.85 - 628.00 | 1.3149 times | Fri 30 August 2024 | 512.25 (-1.34%) | 520.05 | 480.00 - 567.00 | 0.917 times | Wed 31 July 2024 | 519.20 (8.23%) | 475.50 | 475.50 - 546.95 | 1.5175 times | Fri 28 June 2024 | 479.70 (3.48%) | 483.40 | 427.70 - 510.00 | 1.5596 times | Fri 31 May 2024 | 463.55 (15.69%) | 402.75 | 380.05 - 497.90 | 1.6882 times | Tue 30 April 2024 | 400.70 (15.34%) | 353.00 | 350.80 - 414.50 | 0.731 times | Thu 28 March 2024 | 347.40 (-7.14%) | 379.00 | 336.40 - 387.90 | 0.7409 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 506.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumichem 542920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumichem 542920 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 520 and price is deviating by 20 points
Upper Bollinger band is at 558 and lower is at 481, while middle bands are at 501 and 539
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.86 and Sumichem 542920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 494.73 |
| 12 day DMA | 515.1 |
| 20 day DMA | 519.4 |
| 35 day DMA | 529.5 |
| 50 day DMA | 532.68 |
| 100 day DMA | 539.91 |
| 150 day DMA | 526.76 |
| 200 day DMA | 495.94 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.92 | 501.16 | 513.56 |
| 12 day EMA | 506.73 | 514.42 | 521.34 |
| 20 day EMA | 515.34 | 520.69 | 525.35 |
| 35 day EMA | 522.94 | 526.38 | 529.33 |
| 50 day EMA | 528.37 | 530.98 | 533.21 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.73 | 505.03 | 517.21 |
| 12 day SMA | 515.1 | 520.33 | 524.58 |
| 20 day SMA | 519.4 | 522.46 | 525.09 |
| 35 day SMA | 529.5 | 530.92 | 531.86 |
| 50 day SMA | 532.68 | 534.7 | 536.25 |
| 100 day SMA | 539.91 | 540.57 | 541.18 |
| 150 day SMA | 526.76 | 526.92 | 526.78 |
| 200 day SMA | 495.94 | 495.35 | 494.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.