Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 598.63 and 615.98
Daily Target 1 | 584.4 |
Daily Target 2 | 595.5 |
Daily Target 3 | 601.75 |
Daily Target 4 | 612.85 |
Daily Target 5 | 619.1 |
Daily price and volume Sumichem
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 606.60 (1.98%) | 595.25 | 590.65 - 608.00 | 1.0213 times | Thu 17 July 2025 | 594.80 (1.55%) | 587.80 | 581.85 - 597.40 | 1.5561 times | Wed 16 July 2025 | 585.75 (3.68%) | 565.05 | 564.95 - 588.00 | 0.9817 times | Tue 15 July 2025 | 564.95 (4.23%) | 542.55 | 542.55 - 569.00 | 1.0967 times | Mon 14 July 2025 | 542.00 (-0.16%) | 547.95 | 533.20 - 547.95 | 0.216 times | Fri 11 July 2025 | 542.85 (0.6%) | 547.80 | 529.85 - 547.80 | 0.2795 times | Thu 10 July 2025 | 539.60 (-0.99%) | 554.95 | 536.00 - 554.95 | 0.9653 times | Wed 09 July 2025 | 545.00 (-1.27%) | 545.25 | 542.50 - 554.00 | 0.2875 times | Tue 08 July 2025 | 552.00 (-0.47%) | 552.95 | 547.15 - 566.10 | 1.4095 times | Mon 07 July 2025 | 554.60 (3.56%) | 522.05 | 522.05 - 562.45 | 2.1865 times | Fri 04 July 2025 | 535.55 (1.46%) | 525.95 | 522.00 - 538.00 | 0.5481 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 569.9 and 644.7
Weekly Target 1 | 507.8 |
Weekly Target 2 | 557.2 |
Weekly Target 3 | 582.6 |
Weekly Target 4 | 632 |
Weekly Target 5 | 657.4 |
Weekly price and volumes for Sumichem
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 606.60 (11.74%) | 547.95 | 533.20 - 608.00 | 2.1214 times | Fri 11 July 2025 | 542.85 (1.36%) | 522.05 | 522.05 - 566.10 | 2.2331 times | Fri 04 July 2025 | 535.55 (2.78%) | 512.25 | 512.25 - 543.05 | 0.7582 times | Fri 27 June 2025 | 521.05 (3.78%) | 483.15 | 483.15 - 530.00 | 0.5577 times | Thu 19 June 2025 | 502.05 (1.64%) | 490.05 | 490.05 - 505.95 | 0.3376 times | Fri 13 June 2025 | 493.95 (-4.82%) | 519.05 | 486.70 - 523.00 | 0.792 times | Fri 06 June 2025 | 518.95 (2.49%) | 511.95 | 499.00 - 524.65 | 0.8145 times | Fri 30 May 2025 | 506.35 (-4.66%) | 538.35 | 498.50 - 538.35 | 1.2952 times | Fri 23 May 2025 | 531.10 (-1.12%) | 544.10 | 520.75 - 549.85 | 0.5521 times | Fri 16 May 2025 | 537.10 (6.96%) | 511.90 | 511.90 - 543.00 | 0.5385 times | Fri 09 May 2025 | 502.15 (-4.4%) | 529.45 | 490.40 - 531.00 | 0.8452 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 560.78 and 653.83
Monthly Target 1 | 483.47 |
Monthly Target 2 | 545.03 |
Monthly Target 3 | 576.51666666667 |
Monthly Target 4 | 638.08 |
Monthly Target 5 | 669.57 |
Monthly price and volumes Sumichem
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 606.60 (14.57%) | 530.95 | 514.95 - 608.00 | 1.0048 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.5221 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.667 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.7231 times | Fri 28 March 2025 | 558.75 (21.43%) | 459.45 | 446.70 - 565.75 | 0.542 times | Fri 28 February 2025 | 460.15 (-10.1%) | 502.05 | 453.50 - 549.00 | 0.7286 times | Fri 31 January 2025 | 511.85 (-3.83%) | 522.05 | 457.65 - 545.00 | 2.0505 times | Tue 31 December 2024 | 532.25 (-3.43%) | 555.00 | 507.70 - 572.05 | 0.9933 times | Fri 29 November 2024 | 551.15 (-3.85%) | 575.05 | 503.00 - 592.35 | 1.0507 times | Thu 31 October 2024 | 573.20 (2.94%) | 551.00 | 490.15 - 581.00 | 1.7179 times | Mon 30 September 2024 | 556.85 (8.71%) | 521.65 | 501.85 - 628.00 | 2.4243 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 562.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumichem 542920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumichem 542920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumichem 542920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.5
Munafa value: 100 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 543 and price is deviating by 27 points
Upper Bollinger band is at 596 and lower is at 489, while middle bands are at 516 and 570
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.67 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
DMA period | DMA value |
5 day DMA | 578.82 |
12 day DMA | 557.63 |
20 day DMA | 542.25 |
35 day DMA | 526.18 |
50 day DMA | 525.32 |
100 day DMA | 518.8 |
150 day DMA | 517.38 |
200 day DMA | 524 |
EMA (exponential moving average) of Sumichem 542920
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 584.02 | 572.73 | 561.7 |
12 day EMA | 562.61 | 554.62 | 547.32 |
20 day EMA | 549.63 | 543.64 | 538.26 |
35 day EMA | 538.72 | 534.72 | 531.18 |
50 day EMA | 529.87 | 526.74 | 523.96 |
SMA (simple moving average) of Sumichem 542920
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 578.82 | 566.07 | 555.03 |
12 day SMA | 557.63 | 550.81 | 544.39 |
20 day SMA | 542.25 | 537.02 | 532.19 |
35 day SMA | 526.18 | 523.21 | 520.8 |
50 day SMA | 525.32 | 523.34 | 521.76 |
100 day SMA | 518.8 | 517.56 | 516.53 |
150 day SMA | 517.38 | 516.96 | 516.61 |
200 day SMA | 524 | 523.97 | 524.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.