Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 515.45 and 526
| Daily Target 1 | 507.23 |
| Daily Target 2 | 513.12 |
| Daily Target 3 | 517.78333333333 |
| Daily Target 4 | 523.67 |
| Daily Target 5 | 528.33 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 519.00 (3.36%) | 511.90 | 511.90 - 522.45 | 0.8216 times | Fri 09 May 2025 | 502.15 (-1.13%) | 493.75 | 493.75 - 505.90 | 1.231 times | Thu 08 May 2025 | 507.90 (-1.5%) | 531.00 | 503.00 - 531.00 | 0.5262 times | Wed 07 May 2025 | 515.65 (2.49%) | 497.00 | 490.40 - 519.00 | 0.9768 times | Tue 06 May 2025 | 503.10 (-2.1%) | 506.20 | 499.40 - 523.90 | 0.8194 times | Mon 05 May 2025 | 513.90 (-2.16%) | 529.45 | 512.35 - 529.45 | 1.2059 times | Fri 02 May 2025 | 525.25 (3.3%) | 517.95 | 510.00 - 529.10 | 0.536 times | Wed 30 April 2025 | 508.45 (0.83%) | 496.05 | 496.05 - 513.95 | 0.8253 times | Tue 29 April 2025 | 504.25 (-1.17%) | 510.60 | 502.95 - 520.00 | 1.6981 times | Mon 28 April 2025 | 510.20 (-0.61%) | 507.00 | 506.95 - 523.15 | 1.3596 times | Fri 25 April 2025 | 513.35 (-3.79%) | 530.15 | 511.00 - 534.65 | 1.3864 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 515.45 and 526
| Weekly Target 1 | 507.23 |
| Weekly Target 2 | 513.12 |
| Weekly Target 3 | 517.78333333333 |
| Weekly Target 4 | 523.67 |
| Weekly Target 5 | 528.33 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 519.00 (3.36%) | 511.90 | 511.90 - 522.45 | 0.2218 times | Fri 09 May 2025 | 502.15 (-4.4%) | 529.45 | 490.40 - 531.00 | 1.2847 times | Fri 02 May 2025 | 525.25 (2.32%) | 507.00 | 496.05 - 529.10 | 1.1928 times | Fri 25 April 2025 | 513.35 (-7.14%) | 552.80 | 511.00 - 571.00 | 1.5688 times | Thu 17 April 2025 | 552.80 (-2.3%) | 574.00 | 549.00 - 574.00 | 1.0234 times | Fri 11 April 2025 | 565.80 (1.15%) | 550.10 | 548.40 - 570.00 | 0.6753 times | Fri 04 April 2025 | 559.35 (0.11%) | 551.95 | 548.90 - 576.80 | 1.1655 times | Fri 28 March 2025 | 558.75 (4.73%) | 533.50 | 515.05 - 565.75 | 1.1938 times | Fri 21 March 2025 | 533.50 (9.8%) | 476.05 | 476.00 - 537.50 | 1.2391 times | Thu 13 March 2025 | 485.90 (-1.22%) | 498.80 | 475.75 - 498.80 | 0.4348 times | Fri 07 March 2025 | 491.90 (6.9%) | 459.45 | 446.70 - 505.50 | 1.2407 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 504.7 and 545.3
| Monthly Target 1 | 472.87 |
| Monthly Target 2 | 495.93 |
| Monthly Target 3 | 513.46666666667 |
| Monthly Target 4 | 536.53 |
| Monthly Target 5 | 554.07 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 519.00 (2.07%) | 517.95 | 490.40 - 531.00 | 0.1795 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.5957 times | Fri 28 March 2025 | 558.75 (21.43%) | 459.45 | 446.70 - 565.75 | 0.4465 times | Fri 28 February 2025 | 460.15 (-10.1%) | 502.05 | 453.50 - 549.00 | 0.6002 times | Fri 31 January 2025 | 511.85 (-3.83%) | 522.05 | 457.65 - 545.00 | 1.6891 times | Tue 31 December 2024 | 532.25 (-3.43%) | 555.00 | 507.70 - 572.05 | 0.8183 times | Fri 29 November 2024 | 551.15 (-3.85%) | 575.05 | 503.00 - 592.35 | 0.8655 times | Thu 31 October 2024 | 573.20 (2.94%) | 551.00 | 490.15 - 581.00 | 1.4151 times | Mon 30 September 2024 | 556.85 (8.71%) | 521.65 | 501.85 - 628.00 | 1.9971 times | Fri 30 August 2024 | 512.25 (-1.34%) | 520.05 | 480.00 - 567.00 | 1.3929 times | Wed 31 July 2024 | 519.20 (8.23%) | 475.50 | 475.50 - 546.95 | 2.305 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 517.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumichem 542920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumichem 542920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumichem 542920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.58
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 531 and price is deviating by 23 points
Upper Bollinger band is at 577 and lower is at 486, while middle bands are at 508 and 554
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.86 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 509.56 |
| 12 day DMA | 513.06 |
| 20 day DMA | 530.64 |
| 35 day DMA | 527.58 |
| 50 day DMA | 513.62 |
| 100 day DMA | 512.6 |
| 150 day DMA | 522.72 |
| 200 day DMA | 524.75 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.02 | 508.53 | 511.72 |
| 12 day EMA | 517.11 | 516.77 | 519.43 |
| 20 day EMA | 521.01 | 521.22 | 523.23 |
| 35 day EMA | 516.71 | 516.57 | 517.42 |
| 50 day EMA | 511.01 | 510.68 | 511.03 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.56 | 508.54 | 513.16 |
| 12 day SMA | 513.06 | 516.11 | 520.33 |
| 20 day SMA | 530.64 | 532.66 | 536.08 |
| 35 day SMA | 527.58 | 526.77 | 526.48 |
| 50 day SMA | 513.62 | 512.65 | 512.29 |
| 100 day SMA | 512.6 | 512.99 | 513.41 |
| 150 day SMA | 522.72 | 523 | 523.56 |
| 200 day SMA | 524.75 | 524.64 | 524.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.