Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Artemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Artemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemismed

Strong Daily Stock price targets for Artemismed 542919 are 268.98 and 275.93

Daily Target 1263.45
Daily Target 2267.55
Daily Target 3270.4
Daily Target 4274.5
Daily Target 5277.35

Daily price and volume Artemismed

Date Closing Open Range Volume
Tue 01 April 2025 271.65 (-1.13%) 267.55 266.30 - 273.25 0.395 times
Fri 28 March 2025 274.75 (4.35%) 260.20 259.90 - 280.00 1.293 times
Wed 26 March 2025 263.30 (0.88%) 263.85 252.10 - 269.75 0.4542 times
Tue 25 March 2025 261.00 (1.95%) 251.95 251.95 - 264.40 1.8112 times
Mon 24 March 2025 256.00 (-1.35%) 265.00 255.45 - 265.00 0.3897 times
Fri 21 March 2025 259.50 (0.91%) 262.30 254.30 - 262.30 0.2112 times
Thu 20 March 2025 257.15 (2.7%) 245.05 244.05 - 265.00 2.2305 times
Wed 19 March 2025 250.40 (5.83%) 237.90 230.00 - 254.20 2.4793 times
Tue 18 March 2025 236.60 (0.47%) 239.50 231.00 - 241.55 0.3336 times
Mon 17 March 2025 235.50 (2.61%) 225.30 224.20 - 244.65 0.4023 times
Thu 13 March 2025 229.50 (-1.69%) 235.35 225.90 - 235.40 0.2427 times

 Daily chart Artemismed

Weekly price and charts Artemismed

Strong weekly Stock price targets for Artemismed 542919 are 268.98 and 275.93

Weekly Target 1263.45
Weekly Target 2267.55
Weekly Target 3270.4
Weekly Target 4274.5
Weekly Target 5277.35

Weekly price and volumes for Artemismed

Date Closing Open Range Volume
Tue 01 April 2025 271.65 (-1.13%) 267.55 266.30 - 273.25 0.1122 times
Fri 28 March 2025 274.75 (5.88%) 265.00 251.95 - 280.00 1.1216 times
Fri 21 March 2025 259.50 (13.07%) 225.30 224.20 - 265.00 1.6071 times
Thu 13 March 2025 229.50 (-3.45%) 237.95 225.10 - 246.35 0.314 times
Fri 07 March 2025 237.70 (1.8%) 228.80 208.75 - 243.55 1.3532 times
Fri 28 February 2025 233.50 (-13.26%) 265.00 226.60 - 267.95 0.6587 times
Fri 21 February 2025 269.20 (2.91%) 250.85 250.00 - 278.80 0.9964 times
Fri 14 February 2025 261.60 (-7.82%) 289.50 243.50 - 289.50 1.0994 times
Fri 07 February 2025 283.80 (-10%) 307.50 282.00 - 335.00 1.5452 times
Fri 31 January 2025 315.35 (4.91%) 295.50 272.25 - 323.20 1.1921 times
Fri 24 January 2025 300.60 (-5.8%) 325.70 292.05 - 325.70 0.7655 times

 weekly chart Artemismed

Monthly price and charts Artemismed

Strong monthly Stock price targets for Artemismed 542919 are 268.98 and 275.93

Monthly Target 1263.45
Monthly Target 2267.55
Monthly Target 3270.4
Monthly Target 4274.5
Monthly Target 5277.35

Monthly price and volumes Artemismed

Date Closing Open Range Volume
Tue 01 April 2025 271.65 (-1.13%) 267.55 266.30 - 273.25 0.0113 times
Fri 28 March 2025 274.75 (17.67%) 228.80 208.75 - 280.00 0.4416 times
Fri 28 February 2025 233.50 (-25.96%) 307.50 226.60 - 335.00 0.4319 times
Fri 31 January 2025 315.35 (-0.02%) 318.95 272.25 - 347.55 0.6947 times
Tue 31 December 2024 315.40 (-4.31%) 324.05 309.00 - 348.30 0.8293 times
Fri 29 November 2024 329.60 (18.37%) 281.00 266.25 - 343.40 1.2931 times
Thu 31 October 2024 278.45 (-1.9%) 283.55 250.00 - 297.00 1.0874 times
Mon 30 September 2024 283.85 (-0.66%) 288.70 266.75 - 298.45 0.9929 times
Fri 30 August 2024 285.75 (8.32%) 264.50 234.00 - 289.50 1.818 times
Wed 31 July 2024 263.80 (48.54%) 177.05 175.10 - 267.90 2.3999 times
Fri 28 June 2024 177.60 (1.89%) 173.05 144.50 - 188.00 0.8385 times

 monthly chart Artemismed

Indicator Analysis of Artemismed

Tomorrow's movement Prediction of Artemismed 542919 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 257.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemismed 542919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemismed 542919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 244 and price is deviating by 17 points

Upper Bollinger band is at 277 and lower is at 212, while middle bands are at 228 and 261

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Artemismed (542919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemismed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artemismed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.75 and Artemismed 542919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemismed 542919 stock. Volume based technical analysis of Artemismed 542919 stock is negative.

Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemismed 542919

DMA (daily moving average) of Artemismed 542919

DMA period DMA value
5 day DMA 265.34
12 day DMA 252.4
20 day DMA 243.92
35 day DMA 254.43
50 day DMA 270.38
100 day DMA 292.54
150 day DMA 287.7
200 day DMA 269.58

EMA (exponential moving average) of Artemismed 542919

EMA period EMA current EMA prev EMA prev2
5 day EMA266.22263.5257.87
12 day EMA257.49254.92251.31
20 day EMA255.49253.79251.58
35 day EMA262.45261.91261.15
50 day EMA273.47273.54273.49

SMA (simple moving average) of Artemismed 542919

SMA period SMA current SMA prev SMA prev2
5 day SMA265.34262.91259.39
12 day SMA252.4249.8246.11
20 day SMA243.92242.94242.5
35 day SMA254.43255.12256.36
50 day SMA270.38271271.59
100 day SMA292.54292.61292.65
150 day SMA287.7287.65287.52
200 day SMA269.58269.09268.59
Back to top | Use Dark Theme