Artemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 251.95 and 257.9
| Daily Target 1 | 247.37 |
| Daily Target 2 | 250.58 |
| Daily Target 3 | 253.31666666667 |
| Daily Target 4 | 256.53 |
| Daily Target 5 | 259.27 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 253.80 (0.79%) | 250.10 | 250.10 - 256.05 | 0.753 times | Thu 26 June 2025 | 251.80 (1.78%) | 249.95 | 247.80 - 252.90 | 0.7304 times | Wed 25 June 2025 | 247.40 (-2.89%) | 254.05 | 246.95 - 256.85 | 1.7061 times | Tue 24 June 2025 | 254.75 (1.33%) | 252.30 | 252.30 - 255.85 | 1.3168 times | Mon 23 June 2025 | 251.40 (2.97%) | 243.95 | 243.95 - 255.75 | 1.8381 times | Thu 19 June 2025 | 244.15 (-1.75%) | 246.15 | 242.90 - 251.70 | 0.7648 times | Wed 18 June 2025 | 248.50 (-1.21%) | 259.00 | 247.20 - 259.00 | 0.8021 times | Tue 17 June 2025 | 251.55 (-2.35%) | 260.40 | 250.05 - 260.40 | 1.068 times | Mon 16 June 2025 | 257.60 (-0.73%) | 255.90 | 254.20 - 259.90 | 0.4288 times | Fri 13 June 2025 | 259.50 (-0.31%) | 255.55 | 253.10 - 260.40 | 0.5919 times | Thu 12 June 2025 | 260.30 (-1.31%) | 266.05 | 258.00 - 268.45 | 0.8785 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 248.88 and 261.78
| Weekly Target 1 | 238.63 |
| Weekly Target 2 | 246.22 |
| Weekly Target 3 | 251.53333333333 |
| Weekly Target 4 | 259.12 |
| Weekly Target 5 | 264.43 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 253.80 (3.95%) | 243.95 | 243.95 - 256.85 | 1.2817 times | Thu 19 June 2025 | 244.15 (-5.92%) | 255.90 | 242.90 - 260.40 | 0.6189 times | Fri 13 June 2025 | 259.50 (-2.95%) | 269.05 | 253.10 - 269.40 | 0.5854 times | Fri 06 June 2025 | 267.40 (-4.38%) | 279.35 | 264.80 - 282.95 | 1.2722 times | Fri 30 May 2025 | 279.65 (9.24%) | 264.80 | 263.95 - 290.20 | 2.8352 times | Fri 23 May 2025 | 256.00 (4.53%) | 240.00 | 240.00 - 257.75 | 0.9298 times | Fri 16 May 2025 | 244.90 (2.02%) | 255.00 | 241.10 - 255.65 | 0.4566 times | Fri 09 May 2025 | 240.05 (-7.89%) | 256.00 | 224.00 - 262.35 | 1.0875 times | Fri 02 May 2025 | 260.60 (-2.43%) | 264.30 | 249.20 - 272.35 | 0.7233 times | Fri 25 April 2025 | 267.10 (-3.45%) | 280.80 | 263.35 - 288.35 | 0.2095 times | Thu 17 April 2025 | 276.65 (-1.65%) | 286.80 | 275.80 - 290.00 | 0.6342 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 228.33 and 268.38
| Monthly Target 1 | 219.83 |
| Monthly Target 2 | 236.82 |
| Monthly Target 3 | 259.88333333333 |
| Monthly Target 4 | 276.87 |
| Monthly Target 5 | 299.93 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 253.80 (-9.24%) | 279.35 | 242.90 - 282.95 | 0.6188 times | Fri 30 May 2025 | 279.65 (10.36%) | 253.95 | 224.00 - 290.20 | 0.9021 times | Wed 30 April 2025 | 253.40 (-7.77%) | 267.55 | 249.20 - 305.95 | 0.375 times | Fri 28 March 2025 | 274.75 (17.67%) | 228.80 | 208.75 - 280.00 | 0.6201 times | Fri 28 February 2025 | 233.50 (-25.96%) | 307.50 | 226.60 - 335.00 | 0.6066 times | Fri 31 January 2025 | 315.35 (-0.02%) | 318.95 | 272.25 - 347.55 | 0.9757 times | Tue 31 December 2024 | 315.40 (-4.31%) | 324.05 | 309.00 - 348.30 | 1.1646 times | Fri 29 November 2024 | 329.60 (18.37%) | 281.00 | 266.25 - 343.40 | 1.8159 times | Thu 31 October 2024 | 278.45 (-1.9%) | 283.55 | 250.00 - 297.00 | 1.527 times | Mon 30 September 2024 | 283.85 (-0.66%) | 288.70 | 266.75 - 298.45 | 1.3943 times | Fri 30 August 2024 | 285.75 (8.32%) | 264.50 | 234.00 - 289.50 | 2.553 times |
Indicator Analysis of Artemismed
Tomorrow's movement Prediction of Artemismed 542919 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemismed 542919 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Artemismed 542919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Artemismed 542919 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.28
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 261 and price is deviating by 10 points
Upper Bollinger band is at 280 and lower is at 242, while middle bands are at 251 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Artemismed (542919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.34 and Artemismed 542919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemismed 542919 stock. Volume based technical analysis of Artemismed 542919 stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 251.83 |
| 12 day DMA | 253.71 |
| 20 day DMA | 260.21 |
| 35 day DMA | 258.53 |
| 50 day DMA | 260.35 |
| 100 day DMA | 263.76 |
| 150 day DMA | 281.86 |
| 200 day DMA | 281.08 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252 | 251.1 | 250.75 |
| 12 day EMA | 254.27 | 254.36 | 254.82 |
| 20 day EMA | 256.78 | 257.09 | 257.65 |
| 35 day EMA | 259.34 | 259.67 | 260.13 |
| 50 day EMA | 261.15 | 261.45 | 261.84 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.83 | 249.9 | 249.24 |
| 12 day SMA | 253.71 | 254.66 | 255.62 |
| 20 day SMA | 260.21 | 261.71 | 262.85 |
| 35 day SMA | 258.53 | 258.03 | 257.55 |
| 50 day SMA | 260.35 | 260.9 | 261.4 |
| 100 day SMA | 263.76 | 264.26 | 264.82 |
| 150 day SMA | 281.86 | 282.04 | 282.27 |
| 200 day SMA | 281.08 | 281.15 | 281.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.