Artemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 268.98 and 275.93
Daily Target 1 | 263.45 |
Daily Target 2 | 267.55 |
Daily Target 3 | 270.4 |
Daily Target 4 | 274.5 |
Daily Target 5 | 277.35 |
Daily price and volume Artemismed
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 271.65 (-1.13%) | 267.55 | 266.30 - 273.25 | 0.395 times | Fri 28 March 2025 | 274.75 (4.35%) | 260.20 | 259.90 - 280.00 | 1.293 times | Wed 26 March 2025 | 263.30 (0.88%) | 263.85 | 252.10 - 269.75 | 0.4542 times | Tue 25 March 2025 | 261.00 (1.95%) | 251.95 | 251.95 - 264.40 | 1.8112 times | Mon 24 March 2025 | 256.00 (-1.35%) | 265.00 | 255.45 - 265.00 | 0.3897 times | Fri 21 March 2025 | 259.50 (0.91%) | 262.30 | 254.30 - 262.30 | 0.2112 times | Thu 20 March 2025 | 257.15 (2.7%) | 245.05 | 244.05 - 265.00 | 2.2305 times | Wed 19 March 2025 | 250.40 (5.83%) | 237.90 | 230.00 - 254.20 | 2.4793 times | Tue 18 March 2025 | 236.60 (0.47%) | 239.50 | 231.00 - 241.55 | 0.3336 times | Mon 17 March 2025 | 235.50 (2.61%) | 225.30 | 224.20 - 244.65 | 0.4023 times | Thu 13 March 2025 | 229.50 (-1.69%) | 235.35 | 225.90 - 235.40 | 0.2427 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 268.98 and 275.93
Weekly Target 1 | 263.45 |
Weekly Target 2 | 267.55 |
Weekly Target 3 | 270.4 |
Weekly Target 4 | 274.5 |
Weekly Target 5 | 277.35 |
Weekly price and volumes for Artemismed
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 271.65 (-1.13%) | 267.55 | 266.30 - 273.25 | 0.1122 times | Fri 28 March 2025 | 274.75 (5.88%) | 265.00 | 251.95 - 280.00 | 1.1216 times | Fri 21 March 2025 | 259.50 (13.07%) | 225.30 | 224.20 - 265.00 | 1.6071 times | Thu 13 March 2025 | 229.50 (-3.45%) | 237.95 | 225.10 - 246.35 | 0.314 times | Fri 07 March 2025 | 237.70 (1.8%) | 228.80 | 208.75 - 243.55 | 1.3532 times | Fri 28 February 2025 | 233.50 (-13.26%) | 265.00 | 226.60 - 267.95 | 0.6587 times | Fri 21 February 2025 | 269.20 (2.91%) | 250.85 | 250.00 - 278.80 | 0.9964 times | Fri 14 February 2025 | 261.60 (-7.82%) | 289.50 | 243.50 - 289.50 | 1.0994 times | Fri 07 February 2025 | 283.80 (-10%) | 307.50 | 282.00 - 335.00 | 1.5452 times | Fri 31 January 2025 | 315.35 (4.91%) | 295.50 | 272.25 - 323.20 | 1.1921 times | Fri 24 January 2025 | 300.60 (-5.8%) | 325.70 | 292.05 - 325.70 | 0.7655 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 268.98 and 275.93
Monthly Target 1 | 263.45 |
Monthly Target 2 | 267.55 |
Monthly Target 3 | 270.4 |
Monthly Target 4 | 274.5 |
Monthly Target 5 | 277.35 |
Monthly price and volumes Artemismed
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 271.65 (-1.13%) | 267.55 | 266.30 - 273.25 | 0.0113 times | Fri 28 March 2025 | 274.75 (17.67%) | 228.80 | 208.75 - 280.00 | 0.4416 times | Fri 28 February 2025 | 233.50 (-25.96%) | 307.50 | 226.60 - 335.00 | 0.4319 times | Fri 31 January 2025 | 315.35 (-0.02%) | 318.95 | 272.25 - 347.55 | 0.6947 times | Tue 31 December 2024 | 315.40 (-4.31%) | 324.05 | 309.00 - 348.30 | 0.8293 times | Fri 29 November 2024 | 329.60 (18.37%) | 281.00 | 266.25 - 343.40 | 1.2931 times | Thu 31 October 2024 | 278.45 (-1.9%) | 283.55 | 250.00 - 297.00 | 1.0874 times | Mon 30 September 2024 | 283.85 (-0.66%) | 288.70 | 266.75 - 298.45 | 0.9929 times | Fri 30 August 2024 | 285.75 (8.32%) | 264.50 | 234.00 - 289.50 | 1.818 times | Wed 31 July 2024 | 263.80 (48.54%) | 177.05 | 175.10 - 267.90 | 2.3999 times | Fri 28 June 2024 | 177.60 (1.89%) | 173.05 | 144.50 - 188.00 | 0.8385 times |
Indicator Analysis of Artemismed
Tomorrow's movement Prediction of Artemismed 542919 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artemismed 542919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artemismed 542919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 17 points
Upper Bollinger band is at 277 and lower is at 212, while middle bands are at 228 and 261
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Artemismed (542919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.75 and Artemismed 542919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed 542919 stock. Volume based technical analysis of Artemismed 542919 stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
DMA period | DMA value |
5 day DMA | 265.34 |
12 day DMA | 252.4 |
20 day DMA | 243.92 |
35 day DMA | 254.43 |
50 day DMA | 270.38 |
100 day DMA | 292.54 |
150 day DMA | 287.7 |
200 day DMA | 269.58 |
EMA (exponential moving average) of Artemismed 542919
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 266.22 | 263.5 | 257.87 |
12 day EMA | 257.49 | 254.92 | 251.31 |
20 day EMA | 255.49 | 253.79 | 251.58 |
35 day EMA | 262.45 | 261.91 | 261.15 |
50 day EMA | 273.47 | 273.54 | 273.49 |
SMA (simple moving average) of Artemismed 542919
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 265.34 | 262.91 | 259.39 |
12 day SMA | 252.4 | 249.8 | 246.11 |
20 day SMA | 243.92 | 242.94 | 242.5 |
35 day SMA | 254.43 | 255.12 | 256.36 |
50 day SMA | 270.38 | 271 | 271.59 |
100 day SMA | 292.54 | 292.61 | 292.65 |
150 day SMA | 287.7 | 287.65 | 287.52 |
200 day SMA | 269.58 | 269.09 | 268.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.