Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gianlife

Strong Daily Stock price targets for Gianlife 542918 are 14.18 and 14.93

Daily Target 113.57
Daily Target 214.04
Daily Target 314.32
Daily Target 414.79
Daily Target 515.07

Daily price and volume Gianlife

Date Closing Open Range Volume
Fri 18 July 2025 14.51 (4.24%) 13.89 13.85 - 14.60 1.8595 times
Thu 17 July 2025 13.92 (-1.56%) 14.49 13.52 - 14.49 0.5274 times
Wed 16 July 2025 14.14 (-4.97%) 15.09 14.14 - 15.09 1.1128 times
Tue 15 July 2025 14.88 (4.06%) 14.98 14.05 - 14.98 0.4837 times
Mon 14 July 2025 14.30 (-4.35%) 14.65 14.21 - 15.24 3.4516 times
Fri 11 July 2025 14.95 (-0.33%) 14.25 14.25 - 15.24 0.1068 times
Thu 10 July 2025 15.00 (-0.99%) 15.05 15.00 - 15.25 0.5875 times
Wed 09 July 2025 15.15 (1%) 14.28 14.26 - 15.25 0.972 times
Tue 08 July 2025 15.00 (-1.57%) 15.10 14.55 - 15.10 0.6736 times
Mon 07 July 2025 15.24 (0.59%) 14.85 14.71 - 15.44 0.2251 times
Fri 04 July 2025 15.15 (0.2%) 15.49 15.00 - 15.49 0.1212 times

 Daily chart Gianlife

Weekly price and charts Gianlife

Strong weekly Stock price targets for Gianlife 542918 are 13.16 and 14.88

Weekly Target 112.7
Weekly Target 213.61
Weekly Target 314.423333333333
Weekly Target 415.33
Weekly Target 516.14

Weekly price and volumes for Gianlife

Date Closing Open Range Volume
Fri 18 July 2025 14.51 (-2.94%) 14.65 13.52 - 15.24 0.8217 times
Fri 11 July 2025 14.95 (-1.32%) 14.85 14.25 - 15.44 0.2835 times
Fri 04 July 2025 15.15 (1.34%) 15.00 13.63 - 15.53 0.8261 times
Fri 27 June 2025 14.95 (-5.86%) 15.57 14.70 - 15.72 1.4104 times
Thu 19 June 2025 15.88 (0.76%) 15.70 15.14 - 16.99 2.0729 times
Fri 13 June 2025 15.76 (3.21%) 15.83 14.86 - 15.85 0.7534 times
Fri 06 June 2025 15.27 (-4.5%) 16.23 14.62 - 16.23 1.4908 times
Fri 30 May 2025 15.99 (-0.31%) 16.00 15.50 - 16.63 0.3034 times
Fri 23 May 2025 16.04 (0.25%) 16.00 15.16 - 17.00 1.1847 times
Fri 16 May 2025 16.00 (-0.19%) 16.44 15.61 - 17.09 0.853 times
Fri 09 May 2025 16.03 (-3.32%) 16.25 14.56 - 16.54 0.8571 times

 weekly chart Gianlife

Monthly price and charts Gianlife

Strong monthly Stock price targets for Gianlife 542918 are 13.03 and 15

Monthly Target 112.54
Monthly Target 213.52
Monthly Target 314.506666666667
Monthly Target 415.49
Monthly Target 516.48

Monthly price and volumes Gianlife

Date Closing Open Range Volume
Fri 18 July 2025 14.51 (-3.4%) 14.72 13.52 - 15.49 0.1655 times
Mon 30 June 2025 15.02 (-6.07%) 16.23 14.62 - 16.99 0.6294 times
Fri 30 May 2025 15.99 (-1.17%) 16.84 14.56 - 17.09 0.3442 times
Wed 30 April 2025 16.18 (-5.82%) 17.99 15.77 - 18.71 0.2672 times
Fri 28 March 2025 17.18 (21.59%) 14.70 12.06 - 20.50 2.3988 times
Fri 28 February 2025 14.13 (-12.94%) 16.83 12.43 - 17.10 0.9001 times
Fri 31 January 2025 16.23 (-13.67%) 18.99 16.00 - 20.75 1.0477 times
Tue 31 December 2024 18.80 (-7.07%) 20.30 17.90 - 21.45 1.0879 times
Fri 29 November 2024 20.23 (7.84%) 18.99 18.06 - 23.39 1.6263 times
Thu 31 October 2024 18.76 (-12.74%) 21.48 17.01 - 22.48 1.533 times
Mon 30 September 2024 21.50 (-0.14%) 21.50 19.70 - 24.44 4.6266 times

 monthly chart Gianlife

Indicator Analysis of Gianlife

Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gianlife 542918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gianlife 542918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gianlife 542918 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gianlife 542918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6

Tomorrow's movement Prediction of Gianlife 542918 looks bullish. It has broken an important resistance level of 14 with high volumes

Munafa value: 55 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gianlife (542918) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gianlife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gianlife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gianlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gianlife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gianlife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Gianlife 542918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.

Gianlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gianlife 542918

DMA (daily moving average) of Gianlife 542918

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.78
20 day DMA 14.85
35 day DMA 15.13
50 day DMA 15.42
100 day DMA 15.92
150 day DMA 16.74
200 day DMA 17.64

EMA (exponential moving average) of Gianlife 542918

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.3714.59
12 day EMA14.6514.6814.82
20 day EMA14.8414.8714.97
35 day EMA15.1115.1515.22
50 day EMA15.3615.3915.45

SMA (simple moving average) of Gianlife 542918

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.4414.65
12 day SMA14.7814.8114.84
20 day SMA14.8514.9214.99
35 day SMA15.1315.1715.23
50 day SMA15.4215.4415.48
100 day SMA15.9215.9215.94
150 day SMA16.7416.7816.83
200 day SMA17.6417.6817.72
Back to top | Use Dark Theme