Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 14.18 and 14.93
Daily Target 1 | 13.57 |
Daily Target 2 | 14.04 |
Daily Target 3 | 14.32 |
Daily Target 4 | 14.79 |
Daily Target 5 | 15.07 |
Daily price and volume Gianlife
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.51 (4.24%) | 13.89 | 13.85 - 14.60 | 1.8595 times | Thu 17 July 2025 | 13.92 (-1.56%) | 14.49 | 13.52 - 14.49 | 0.5274 times | Wed 16 July 2025 | 14.14 (-4.97%) | 15.09 | 14.14 - 15.09 | 1.1128 times | Tue 15 July 2025 | 14.88 (4.06%) | 14.98 | 14.05 - 14.98 | 0.4837 times | Mon 14 July 2025 | 14.30 (-4.35%) | 14.65 | 14.21 - 15.24 | 3.4516 times | Fri 11 July 2025 | 14.95 (-0.33%) | 14.25 | 14.25 - 15.24 | 0.1068 times | Thu 10 July 2025 | 15.00 (-0.99%) | 15.05 | 15.00 - 15.25 | 0.5875 times | Wed 09 July 2025 | 15.15 (1%) | 14.28 | 14.26 - 15.25 | 0.972 times | Tue 08 July 2025 | 15.00 (-1.57%) | 15.10 | 14.55 - 15.10 | 0.6736 times | Mon 07 July 2025 | 15.24 (0.59%) | 14.85 | 14.71 - 15.44 | 0.2251 times | Fri 04 July 2025 | 15.15 (0.2%) | 15.49 | 15.00 - 15.49 | 0.1212 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 13.16 and 14.88
Weekly Target 1 | 12.7 |
Weekly Target 2 | 13.61 |
Weekly Target 3 | 14.423333333333 |
Weekly Target 4 | 15.33 |
Weekly Target 5 | 16.14 |
Weekly price and volumes for Gianlife
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.51 (-2.94%) | 14.65 | 13.52 - 15.24 | 0.8217 times | Fri 11 July 2025 | 14.95 (-1.32%) | 14.85 | 14.25 - 15.44 | 0.2835 times | Fri 04 July 2025 | 15.15 (1.34%) | 15.00 | 13.63 - 15.53 | 0.8261 times | Fri 27 June 2025 | 14.95 (-5.86%) | 15.57 | 14.70 - 15.72 | 1.4104 times | Thu 19 June 2025 | 15.88 (0.76%) | 15.70 | 15.14 - 16.99 | 2.0729 times | Fri 13 June 2025 | 15.76 (3.21%) | 15.83 | 14.86 - 15.85 | 0.7534 times | Fri 06 June 2025 | 15.27 (-4.5%) | 16.23 | 14.62 - 16.23 | 1.4908 times | Fri 30 May 2025 | 15.99 (-0.31%) | 16.00 | 15.50 - 16.63 | 0.3034 times | Fri 23 May 2025 | 16.04 (0.25%) | 16.00 | 15.16 - 17.00 | 1.1847 times | Fri 16 May 2025 | 16.00 (-0.19%) | 16.44 | 15.61 - 17.09 | 0.853 times | Fri 09 May 2025 | 16.03 (-3.32%) | 16.25 | 14.56 - 16.54 | 0.8571 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 13.03 and 15
Monthly Target 1 | 12.54 |
Monthly Target 2 | 13.52 |
Monthly Target 3 | 14.506666666667 |
Monthly Target 4 | 15.49 |
Monthly Target 5 | 16.48 |
Monthly price and volumes Gianlife
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.51 (-3.4%) | 14.72 | 13.52 - 15.49 | 0.1655 times | Mon 30 June 2025 | 15.02 (-6.07%) | 16.23 | 14.62 - 16.99 | 0.6294 times | Fri 30 May 2025 | 15.99 (-1.17%) | 16.84 | 14.56 - 17.09 | 0.3442 times | Wed 30 April 2025 | 16.18 (-5.82%) | 17.99 | 15.77 - 18.71 | 0.2672 times | Fri 28 March 2025 | 17.18 (21.59%) | 14.70 | 12.06 - 20.50 | 2.3988 times | Fri 28 February 2025 | 14.13 (-12.94%) | 16.83 | 12.43 - 17.10 | 0.9001 times | Fri 31 January 2025 | 16.23 (-13.67%) | 18.99 | 16.00 - 20.75 | 1.0477 times | Tue 31 December 2024 | 18.80 (-7.07%) | 20.30 | 17.90 - 21.45 | 1.0879 times | Fri 29 November 2024 | 20.23 (7.84%) | 18.99 | 18.06 - 23.39 | 1.6263 times | Thu 31 October 2024 | 18.76 (-12.74%) | 21.48 | 17.01 - 22.48 | 1.533 times | Mon 30 September 2024 | 21.50 (-0.14%) | 21.50 | 19.70 - 24.44 | 4.6266 times |
Indicator Analysis of Gianlife
Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gianlife 542918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gianlife 542918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gianlife 542918 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gianlife 542918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6
Tomorrow's movement Prediction of Gianlife 542918 looks bullish. It has broken an important resistance level of 14 with high volumes
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gianlife (542918) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gianlife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gianlife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gianlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gianlife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gianlife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Gianlife 542918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.
Gianlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
DMA period | DMA value |
5 day DMA | 14.35 |
12 day DMA | 14.78 |
20 day DMA | 14.85 |
35 day DMA | 15.13 |
50 day DMA | 15.42 |
100 day DMA | 15.92 |
150 day DMA | 16.74 |
200 day DMA | 17.64 |
EMA (exponential moving average) of Gianlife 542918
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.42 | 14.37 | 14.59 |
12 day EMA | 14.65 | 14.68 | 14.82 |
20 day EMA | 14.84 | 14.87 | 14.97 |
35 day EMA | 15.11 | 15.15 | 15.22 |
50 day EMA | 15.36 | 15.39 | 15.45 |
SMA (simple moving average) of Gianlife 542918
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.35 | 14.44 | 14.65 |
12 day SMA | 14.78 | 14.81 | 14.84 |
20 day SMA | 14.85 | 14.92 | 14.99 |
35 day SMA | 15.13 | 15.17 | 15.23 |
50 day SMA | 15.42 | 15.44 | 15.48 |
100 day SMA | 15.92 | 15.92 | 15.94 |
150 day SMA | 16.74 | 16.78 | 16.83 |
200 day SMA | 17.64 | 17.68 | 17.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.