Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 83.78 and 83.88
| Daily Target 1 | 83.7 |
| Daily Target 2 | 83.75 |
| Daily Target 3 | 83.8 |
| Daily Target 4 | 83.85 |
| Daily Target 5 | 83.9 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.80 (4.88%) | 83.75 | 83.75 - 83.85 | 1.4634 times | Wed 29 October 2025 | 79.90 (4.99%) | 79.90 | 79.90 - 79.90 | 0.9756 times | Mon 20 October 2025 | 76.10 (-0.78%) | 76.10 | 76.10 - 76.10 | 0.2439 times | Mon 13 October 2025 | 76.70 (-4.98%) | 76.70 | 76.70 - 76.70 | 0.4878 times | Fri 10 October 2025 | 80.72 (-4.92%) | 80.72 | 80.72 - 80.72 | 0.2439 times | Tue 07 October 2025 | 84.90 (4.94%) | 84.94 | 84.90 - 84.94 | 0.9756 times | Mon 06 October 2025 | 80.90 (4.93%) | 80.90 | 80.90 - 80.90 | 0.4878 times | Tue 30 September 2025 | 77.10 (4.96%) | 76.50 | 76.50 - 77.13 | 2.9268 times | Mon 29 September 2025 | 73.46 (2.89%) | 71.90 | 71.90 - 74.97 | 0.9756 times | Wed 24 September 2025 | 71.40 (5%) | 71.10 | 71.10 - 71.40 | 1.2195 times | Tue 23 September 2025 | 68.00 (-4.63%) | 68.00 | 68.00 - 68.00 | 0.2439 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 79.95 and 87.7
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 78.65 |
| Weekly Target 3 | 81.25 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.80 (9.26%) | 76.10 | 76.10 - 83.85 | 1.5942 times | Mon 13 October 2025 | 76.70 (-4.98%) | 76.70 | 76.70 - 76.70 | 0.2899 times | Fri 10 October 2025 | 80.72 (4.7%) | 80.90 | 80.72 - 84.94 | 1.0145 times | Tue 30 September 2025 | 77.10 (7.98%) | 71.90 | 71.90 - 77.13 | 2.3188 times | Wed 24 September 2025 | 71.40 (0.14%) | 68.00 | 68.00 - 71.40 | 0.8696 times | Thu 18 September 2025 | 71.30 (-4.3%) | 70.78 | 67.25 - 74.20 | 1.1594 times | Fri 12 September 2025 | 74.50 (-0.32%) | 78.00 | 74.50 - 78.00 | 0.4348 times | Thu 04 September 2025 | 74.74 (9.27%) | 71.50 | 65.00 - 74.74 | 0.7246 times | Thu 28 August 2025 | 68.40 (-8.74%) | 71.21 | 68.40 - 72.00 | 1.0145 times | Fri 22 August 2025 | 74.95 (-0.07%) | 78.75 | 74.95 - 78.75 | 0.5797 times | Wed 13 August 2025 | 75.00 (8.98%) | 68.82 | 67.60 - 75.00 | 2.029 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 79.95 and 88.79
| Monthly Target 1 | 72.77 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 81.613333333333 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 90.45 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.5435 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.0326 times | Thu 28 August 2025 | 68.40 (4.43%) | 65.50 | 65.50 - 78.75 | 1.0054 times | Tue 22 July 2025 | 65.50 (-6.92%) | 71.00 | 58.00 - 71.00 | 1.4946 times | Mon 30 June 2025 | 70.37 (35.93%) | 54.35 | 53.00 - 70.37 | 1.9022 times | Fri 30 May 2025 | 51.77 (15.04%) | 47.25 | 44.74 - 51.77 | 0.4891 times | Tue 29 April 2025 | 45.00 (0%) | 46.50 | 45.00 - 49.30 | 0.6522 times | Fri 28 March 2025 | 45.00 (4.05%) | 41.10 | 35.80 - 46.87 | 0.9511 times | Fri 28 February 2025 | 43.25 (-13.78%) | 50.03 | 43.25 - 50.03 | 0.9239 times | Fri 31 January 2025 | 50.16 (6.36%) | 49.51 | 39.28 - 50.16 | 1.0054 times | Tue 24 December 2024 | 47.16 (-18.25%) | 60.57 | 47.16 - 60.57 | 1.3587 times |
Indicator Analysis of Valencia
Tomorrow's movement Prediction of Valencia 542910 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valencia 542910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valencia 542910 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Valencia 542910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.7
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Valencia (542910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Valencia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Valencia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valencia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Valencia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Valencia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.29 and Valencia 542910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.
Valencia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 77.02 |
| 20 day DMA | 75.26 |
| 35 day DMA | 71.84 |
| 50 day DMA | 68.62 |
| 100 day DMA | 57.54 |
| 150 day DMA | 52.85 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 78.49 | 77.78 |
| 12 day EMA | 77.97 | 76.91 | 76.37 |
| 20 day EMA | 75.83 | 74.99 | 74.47 |
| 35 day EMA | 71.72 | 71.01 | 70.49 |
| 50 day EMA | 67.94 | 67.29 | 66.78 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 79.66 | 79.86 |
| 12 day SMA | 77.02 | 76.22 | 75.46 |
| 20 day SMA | 75.26 | 74.82 | 74.57 |
| 35 day SMA | 71.84 | 71.21 | 70.61 |
| 50 day SMA | 68.62 | 67.93 | 67.27 |
| 100 day SMA | 57.54 | 57.27 | 57.03 |
| 150 day SMA | 52.85 | 52.49 | 52.15 |
| 200 day SMA | 55.15 | 54.99 | 54.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.