Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 66.02 and 66.06
| Daily Target 1 | 65.99 |
| Daily Target 2 | 66.01 |
| Daily Target 3 | 66.026666666667 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 66.07 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 66.04 (4.99%) | 66.00 | 66.00 - 66.04 | 3.6957 times | Wed 25 June 2025 | 62.90 (4.99%) | 62.90 | 62.90 - 62.90 | 0.2174 times | Tue 24 June 2025 | 59.91 (4.99%) | 59.91 | 59.91 - 59.91 | 0.4348 times | Mon 23 June 2025 | 57.06 (4.99%) | 57.06 | 57.06 - 57.06 | 0.4348 times | Mon 16 June 2025 | 54.35 (-4.73%) | 54.35 | 54.35 - 54.35 | 0.2174 times | Mon 09 June 2025 | 57.05 (4.97%) | 56.99 | 56.98 - 57.05 | 0.6522 times | Mon 02 June 2025 | 54.35 (4.98%) | 54.35 | 53.00 - 54.35 | 1.087 times | Fri 30 May 2025 | 51.77 (4.99%) | 51.77 | 47.70 - 51.77 | 1.9565 times | Thu 29 May 2025 | 49.31 (4.98%) | 49.31 | 49.31 - 49.31 | 1.087 times | Wed 21 May 2025 | 46.97 (4.98%) | 46.97 | 46.97 - 46.97 | 0.2174 times | Tue 20 May 2025 | 44.74 (-4.81%) | 44.74 | 44.74 - 44.74 | 0.2174 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 61.55 and 70.53
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 63.046666666667 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 66.04 (21.51%) | 57.06 | 57.06 - 66.04 | 3.0137 times | Mon 16 June 2025 | 54.35 (-4.73%) | 54.35 | 54.35 - 54.35 | 0.137 times | Mon 09 June 2025 | 57.05 (4.97%) | 56.99 | 56.98 - 57.05 | 0.411 times | Mon 02 June 2025 | 54.35 (4.98%) | 54.35 | 53.00 - 54.35 | 0.6849 times | Fri 30 May 2025 | 51.77 (10.15%) | 44.74 | 44.74 - 51.77 | 2.1918 times | Thu 15 May 2025 | 47.00 (-0.53%) | 47.00 | 47.00 - 47.00 | 0.137 times | Thu 08 May 2025 | 47.25 (0.85%) | 45.00 | 45.00 - 47.25 | 0.411 times | Tue 22 April 2025 | 46.85 (-3%) | 48.40 | 46.85 - 49.30 | 0.411 times | Thu 17 April 2025 | 48.30 (3.87%) | 46.50 | 45.00 - 48.30 | 1.2329 times | Fri 04 April 2025 | 46.50 (3.33%) | 46.50 | 45.10 - 46.50 | 1.3699 times | Fri 28 March 2025 | 45.00 (11.11%) | 42.52 | 42.52 - 46.87 | 2.0548 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 59.52 and 72.56
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 61.693333333333 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 66.04 (27.56%) | 54.35 | 53.00 - 66.04 | 0.8782 times | Fri 30 May 2025 | 51.77 (15.04%) | 47.25 | 44.74 - 51.77 | 0.5099 times | Tue 29 April 2025 | 45.00 (0%) | 46.50 | 45.00 - 49.30 | 0.6799 times | Fri 28 March 2025 | 45.00 (4.05%) | 41.10 | 35.80 - 46.87 | 0.9915 times | Fri 28 February 2025 | 43.25 (-13.78%) | 50.03 | 43.25 - 50.03 | 0.9632 times | Fri 31 January 2025 | 50.16 (6.36%) | 49.51 | 39.28 - 50.16 | 1.0482 times | Tue 24 December 2024 | 47.16 (-18.25%) | 60.57 | 47.16 - 60.57 | 1.4164 times | Mon 25 November 2024 | 57.69 (2.56%) | 53.44 | 49.78 - 57.69 | 0.9632 times | Mon 28 October 2024 | 56.25 (-9.49%) | 59.05 | 53.44 - 59.05 | 1.4731 times | Mon 30 September 2024 | 62.15 (55.65%) | 41.92 | 41.92 - 64.95 | 1.0765 times | Fri 30 August 2024 | 39.93 (-13.61%) | 44.00 | 32.80 - 44.00 | 0.8782 times |
Indicator Analysis of Valencia
Tomorrow's movement Prediction of Valencia 542910 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valencia 542910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valencia 542910 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Valencia 542910 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Valencia 542910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.35
Munafa value: 105 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 39, while middle bands are at 46 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Valencia (542910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Valencia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Valencia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valencia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Valencia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Valencia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.18 and Valencia 542910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.
Valencia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 54.29 |
| 20 day DMA | 51.28 |
| 35 day DMA | 47.66 |
| 50 day DMA | 47.09 |
| 100 day DMA | 46.91 |
| 150 day DMA | 50.59 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 58.53 | 56.35 |
| 12 day EMA | 56.11 | 54.31 | 52.75 |
| 20 day EMA | 53.09 | 51.73 | 50.56 |
| 35 day EMA | 50.79 | 49.89 | 49.12 |
| 50 day EMA | 49.01 | 48.32 | 47.72 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 58.25 | 56.54 |
| 12 day SMA | 54.29 | 52.72 | 51.23 |
| 20 day SMA | 51.28 | 50.26 | 49.34 |
| 35 day SMA | 47.66 | 47.02 | 46.54 |
| 50 day SMA | 47.09 | 46.77 | 46.55 |
| 100 day SMA | 46.91 | 46.65 | 46.4 |
| 150 day SMA | 50.59 | 50.57 | 50.55 |
| 200 day SMA | 46.44 | 46.19 | 45.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.