Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 45.00 (-1.1%) | 45.00 | 45.00 - 45.00 | 2.0588 times | Wed 26 March 2025 | 45.50 (1.93%) | 46.87 | 45.50 - 46.87 | 1.4706 times | Tue 25 March 2025 | 44.64 (4.99%) | 44.64 | 44.64 - 44.64 | 0.5882 times | Mon 24 March 2025 | 42.52 (4.99%) | 42.52 | 42.52 - 42.52 | 0.2941 times | Wed 19 March 2025 | 40.50 (0%) | 40.50 | 40.50 - 40.50 | 0.2941 times | Mon 17 March 2025 | 40.50 (-1.77%) | 43.29 | 39.25 - 43.29 | 2.3529 times | Thu 13 March 2025 | 41.23 (4.99%) | 41.23 | 41.23 - 41.23 | 0.2941 times | Tue 11 March 2025 | 39.27 (5%) | 35.80 | 35.80 - 39.27 | 0.5882 times | Mon 10 March 2025 | 37.40 (-4.23%) | 38.00 | 37.15 - 38.00 | 1.4706 times | Fri 07 March 2025 | 39.05 (-4.99%) | 39.05 | 39.05 - 39.05 | 0.5882 times | Mon 03 March 2025 | 41.10 (-4.97%) | 41.10 | 41.10 - 41.10 | 0.2941 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 43.76 and 48.11
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 44.796666666667 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 45.00 (11.11%) | 42.52 | 42.52 - 46.87 | 1.4151 times | Wed 19 March 2025 | 40.50 (-1.77%) | 43.29 | 39.25 - 43.29 | 0.8491 times | Thu 13 March 2025 | 41.23 (5.58%) | 38.00 | 35.80 - 41.23 | 0.7547 times | Fri 07 March 2025 | 39.05 (-9.71%) | 41.10 | 39.05 - 41.10 | 0.283 times | Fri 28 February 2025 | 43.25 (-5.73%) | 48.15 | 43.25 - 48.15 | 0.566 times | Thu 13 February 2025 | 45.88 (-3.47%) | 46.00 | 43.70 - 46.00 | 1.6038 times | Wed 05 February 2025 | 47.53 (-5.24%) | 50.03 | 47.53 - 50.03 | 1.0377 times | Fri 31 January 2025 | 50.16 (15.42%) | 41.34 | 39.28 - 50.16 | 1.8868 times | Thu 23 January 2025 | 43.46 (-1.92%) | 46.52 | 43.46 - 48.84 | 0.6604 times | Fri 17 January 2025 | 44.31 (-6.04%) | 49.51 | 44.31 - 49.51 | 0.9434 times | Tue 24 December 2024 | 47.16 (-9.74%) | 49.64 | 47.16 - 49.75 | 0.283 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 40.4 and 51.47
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 42.556666666667 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 45.00 (4.05%) | 41.10 | 35.80 - 46.87 | 0.7848 times | Fri 28 February 2025 | 43.25 (-13.78%) | 50.03 | 43.25 - 50.03 | 0.7623 times | Fri 31 January 2025 | 50.16 (6.36%) | 49.51 | 39.28 - 50.16 | 0.8296 times | Tue 24 December 2024 | 47.16 (-18.25%) | 60.57 | 47.16 - 60.57 | 1.1211 times | Mon 25 November 2024 | 57.69 (2.56%) | 53.44 | 49.78 - 57.69 | 0.7623 times | Mon 28 October 2024 | 56.25 (-9.49%) | 59.05 | 53.44 - 59.05 | 1.1659 times | Mon 30 September 2024 | 62.15 (55.65%) | 41.92 | 41.92 - 64.95 | 0.852 times | Fri 30 August 2024 | 39.93 (-13.61%) | 44.00 | 32.80 - 44.00 | 0.6951 times | Wed 31 July 2024 | 46.22 (24.92%) | 35.15 | 35.15 - 53.56 | 2.1525 times | Thu 27 June 2024 | 37.00 (30.05%) | 29.87 | 28.38 - 40.00 | 0.8744 times | Thu 30 May 2024 | 28.45 (-35.34%) | 41.80 | 27.36 - 41.80 | 1.5695 times |
Indicator Analysis of Valencia
Tomorrow's movement Prediction of Valencia 542910 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valencia 542910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valencia 542910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.9
Munafa value: 65 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 41 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Valencia (542910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Valencia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Valencia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valencia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Valencia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Valencia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and Valencia 542910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.
Valencia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 41.66 |
| 20 day DMA | 43.73 |
| 35 day DMA | 45.36 |
| 50 day DMA | 48.63 |
| 100 day DMA | 43.45 |
| 150 day DMA | 50.31 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.39 | 42.34 |
| 12 day EMA | 43.23 | 42.91 | 42.44 |
| 20 day EMA | 43.78 | 43.65 | 43.45 |
| 35 day EMA | 45.58 | 45.61 | 45.62 |
| 50 day EMA | 47.61 | 47.72 | 47.81 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 42.73 | 41.88 |
| 12 day SMA | 41.66 | 41.71 | 41.91 |
| 20 day SMA | 43.73 | 43.99 | 44.11 |
| 35 day SMA | 45.36 | 45.72 | 45.99 |
| 50 day SMA | 48.63 | 48.66 | 48.63 |
| 100 day SMA | 43.45 | 43.41 | 43.4 |
| 150 day SMA | 50.31 | 50.25 | 50.2 |
| 200 day SMA | 42.85 | 42.7 | 42.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.