Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1527.46 and 1532.43
| Daily Target 1 | 1523.67 |
| Daily Target 2 | 1526.28 |
| Daily Target 3 | 1528.6366666667 |
| Daily Target 4 | 1531.25 |
| Daily Target 5 | 1533.61 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1528.90 (0.07%) | 1526.39 | 1526.02 - 1530.99 | 0.7529 times | Mon 07 July 2025 | 1527.90 (0.12%) | 1515.00 | 1502.98 - 1528.00 | 0.045 times | Fri 04 July 2025 | 1526.00 (0.31%) | 1526.50 | 1526.00 - 1526.50 | 0.0346 times | Thu 03 July 2025 | 1521.32 (0.05%) | 1526.00 | 1521.18 - 1526.00 | 3.6887 times | Wed 02 July 2025 | 1520.50 (-0.01%) | 1521.00 | 1514.91 - 1521.66 | 1.3319 times | Tue 01 July 2025 | 1520.66 (0.17%) | 1517.30 | 1517.30 - 1520.66 | 0.1706 times | Mon 30 June 2025 | 1518.01 (-0.1%) | 1519.11 | 1517.20 - 1519.79 | 0.2511 times | Fri 27 June 2025 | 1519.60 (0.19%) | 1519.00 | 1519.00 - 1519.60 | 0.0403 times | Thu 26 June 2025 | 1516.66 (-0.15%) | 1518.00 | 1516.01 - 1519.73 | 0.58 times | Wed 25 June 2025 | 1518.99 (0.12%) | 1518.68 | 1517.00 - 1519.44 | 3.105 times | Tue 24 June 2025 | 1517.22 (-0.35%) | 1517.44 | 1516.42 - 1522.10 | 0.5326 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1515.94 and 1543.95
| Weekly Target 1 | 1492.95 |
| Weekly Target 2 | 1510.92 |
| Weekly Target 3 | 1520.9566666667 |
| Weekly Target 4 | 1538.93 |
| Weekly Target 5 | 1548.97 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1528.90 (0.19%) | 1515.00 | 1502.98 - 1530.99 | 0.3807 times | Fri 04 July 2025 | 1526.00 (0.42%) | 1519.11 | 1514.91 - 1526.50 | 2.613 times | Fri 27 June 2025 | 1519.60 (-0.02%) | 1518.52 | 1516.01 - 1522.58 | 2.0429 times | Thu 19 June 2025 | 1519.95 (0.32%) | 1522.24 | 1516.12 - 1523.00 | 0.4541 times | Fri 13 June 2025 | 1515.05 (-0.58%) | 1523.85 | 1514.03 - 1529.28 | 1.2521 times | Fri 06 June 2025 | 1523.93 (0.47%) | 1516.85 | 1516.85 - 1526.48 | 0.8818 times | Mon 26 May 2025 | 1516.85 (0%) | 1516.85 | 1516.85 - 1516.85 | 0.0113 times | Fri 23 May 2025 | 1516.80 (0.8%) | 1505.96 | 1505.96 - 1520.82 | 0.7733 times | Thu 15 May 2025 | 1504.70 (0.11%) | 1503.80 | 1498.33 - 1509.57 | 0.2114 times | Fri 09 May 2025 | 1503.00 (0%) | 1503.00 | 1497.94 - 1505.10 | 1.3794 times | Fri 02 May 2025 | 1503.00 (-0.05%) | 1502.99 | 1495.50 - 1507.60 | 1.7094 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1515.94 and 1543.95
| Monthly Target 1 | 1492.95 |
| Monthly Target 2 | 1510.92 |
| Monthly Target 3 | 1520.9566666667 |
| Monthly Target 4 | 1538.93 |
| Monthly Target 5 | 1548.97 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1528.90 (0.72%) | 1517.30 | 1502.98 - 1530.99 | 0.84 times | Mon 30 June 2025 | 1518.01 (0.08%) | 1516.85 | 1514.03 - 1529.28 | 1.3886 times | Mon 26 May 2025 | 1516.85 (0.91%) | 1504.00 | 1497.94 - 1520.82 | 0.8337 times | Wed 30 April 2025 | 1503.19 (1.84%) | 1475.00 | 1475.00 - 1507.60 | 2.6708 times | Fri 28 March 2025 | 1476.08 (1.52%) | 1453.00 | 1453.00 - 1476.97 | 0.7358 times | Fri 28 February 2025 | 1454.03 (0.15%) | 1451.90 | 1427.88 - 1457.91 | 0.9504 times | Fri 31 January 2025 | 1451.92 (0.92%) | 1438.68 | 1436.00 - 1453.52 | 0.2338 times | Tue 31 December 2024 | 1438.68 (0.35%) | 1432.55 | 1430.16 - 1443.97 | 0.5826 times | Fri 29 November 2024 | 1433.69 (0.44%) | 1440.82 | 1400.75 - 1451.91 | 0.6366 times | Thu 31 October 2024 | 1427.39 (0.66%) | 1418.91 | 1416.50 - 1431.00 | 1.1276 times | Mon 30 September 2024 | 1418.00 (1.05%) | 1402.00 | 1395.00 - 1489.00 | 2.2797 times |
Indicator Analysis of Ebbetf0430
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1522.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ebbetf0430 542909 is strongly bullish. It has broken a strong resistance of 1485 and is expected to move up further.
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1522 and price is deviating by 4 points
Upper Bollinger band is at 1529 and lower is at 1515, while middle bands are at 1518 and 1525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0430 (542909) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ebbetf0430 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ebbetf0430 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0430 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0430 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ebbetf0430 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1520.73 and Ebbetf0430 542909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.
Ebbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1524.92 |
| 12 day DMA | 1521.53 |
| 20 day DMA | 1521.33 |
| 35 day DMA | 1519.36 |
| 50 day DMA | 1513.61 |
| 100 day DMA | 1486.7 |
| 150 day DMA | 1468.94 |
| 200 day DMA | 1453.64 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.68 | 1524.07 | 1522.16 |
| 12 day EMA | 1522.97 | 1521.89 | 1520.8 |
| 20 day EMA | 1521.24 | 1520.43 | 1519.64 |
| 35 day EMA | 1516.7 | 1515.98 | 1515.28 |
| 50 day EMA | 1512.81 | 1512.15 | 1511.51 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.92 | 1523.28 | 1521.3 |
| 12 day SMA | 1521.53 | 1520.78 | 1520.19 |
| 20 day SMA | 1521.33 | 1521.21 | 1521.01 |
| 35 day SMA | 1519.36 | 1518.57 | 1517.86 |
| 50 day SMA | 1513.61 | 1512.84 | 1512.19 |
| 100 day SMA | 1486.7 | 1485.81 | 1484.93 |
| 150 day SMA | 1468.94 | 1468.27 | 1467.58 |
| 200 day SMA | 1453.64 | 1452.98 | 1452.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.