Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1503 and 1503
| Daily Target 1 | 1503 |
| Daily Target 2 | 1503 |
| Daily Target 3 | 1503 |
| Daily Target 4 | 1503 |
| Daily Target 5 | 1503 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1503.00 (0.3%) | 1503.00 | 1503.00 - 1503.00 | 0.1273 times | Thu 08 May 2025 | 1498.52 (-0.21%) | 1502.00 | 1497.94 - 1502.73 | 2.3765 times | Wed 07 May 2025 | 1501.69 (0.08%) | 1500.36 | 1500.36 - 1501.79 | 0.112 times | Tue 06 May 2025 | 1500.55 (-0.3%) | 1500.96 | 1500.04 - 1504.60 | 1.2223 times | Mon 05 May 2025 | 1505.10 (0.14%) | 1503.00 | 1500.69 - 1505.10 | 0.0465 times | Fri 02 May 2025 | 1503.00 (-0.01%) | 1504.00 | 1503.00 - 1505.60 | 1.3433 times | Wed 30 April 2025 | 1503.19 (0.05%) | 1502.50 | 1502.39 - 1505.00 | 0.0738 times | Tue 29 April 2025 | 1502.50 (0.3%) | 1502.00 | 1496.90 - 1507.60 | 0.1967 times | Mon 28 April 2025 | 1498.05 (-0.38%) | 1502.99 | 1495.50 - 1502.99 | 3.2003 times | Fri 25 April 2025 | 1503.73 (0.22%) | 1501.50 | 1500.16 - 1503.88 | 1.3012 times | Thu 24 April 2025 | 1500.40 (0.37%) | 1501.98 | 1500.00 - 1502.99 | 1.7437 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1499.42 and 1506.58
| Weekly Target 1 | 1494.85 |
| Weekly Target 2 | 1498.93 |
| Weekly Target 3 | 1502.0133333333 |
| Weekly Target 4 | 1506.09 |
| Weekly Target 5 | 1509.17 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1503.00 (0%) | 1503.00 | 1497.94 - 1505.10 | 1.0209 times | Fri 02 May 2025 | 1503.00 (-0.05%) | 1502.99 | 1495.50 - 1507.60 | 1.2652 times | Fri 25 April 2025 | 1503.73 (0.68%) | 1495.00 | 1493.15 - 1503.88 | 2.2397 times | Thu 17 April 2025 | 1493.64 (0.21%) | 1487.67 | 1486.00 - 1497.97 | 1.196 times | Fri 11 April 2025 | 1490.46 (-0.2%) | 1484.17 | 1481.64 - 1495.99 | 0.4507 times | Fri 04 April 2025 | 1493.38 (1.17%) | 1475.00 | 1475.00 - 1495.00 | 1.9644 times | Fri 28 March 2025 | 1476.08 (0.87%) | 1467.54 | 1466.89 - 1476.97 | 0.9736 times | Fri 21 March 2025 | 1463.35 (0.64%) | 1454.20 | 1454.20 - 1467.44 | 0.4707 times | Wed 12 March 2025 | 1454.06 (0.02%) | 1455.74 | 1453.36 - 1457.50 | 0.3386 times | Wed 05 March 2025 | 1453.73 (-0.02%) | 1453.00 | 1453.00 - 1455.31 | 0.0801 times | Fri 28 February 2025 | 1454.03 (-0.13%) | 1454.45 | 1454.03 - 1457.91 | 0.7804 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1496.64 and 1504.3
| Monthly Target 1 | 1494.52 |
| Monthly Target 2 | 1498.76 |
| Monthly Target 3 | 1502.18 |
| Monthly Target 4 | 1506.42 |
| Monthly Target 5 | 1509.84 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1503.00 (-0.01%) | 1504.00 | 1497.94 - 1505.60 | 0.5215 times | Wed 30 April 2025 | 1503.19 (1.84%) | 1475.00 | 1475.00 - 1507.60 | 2.5669 times | Fri 28 March 2025 | 1476.08 (1.52%) | 1453.00 | 1453.00 - 1476.97 | 0.7071 times | Fri 28 February 2025 | 1454.03 (0.15%) | 1451.90 | 1427.88 - 1457.91 | 0.9134 times | Fri 31 January 2025 | 1451.92 (0.92%) | 1438.68 | 1436.00 - 1453.52 | 0.2247 times | Tue 31 December 2024 | 1438.68 (0.35%) | 1432.55 | 1430.16 - 1443.97 | 0.5599 times | Fri 29 November 2024 | 1433.69 (0.44%) | 1440.82 | 1400.75 - 1451.91 | 0.6119 times | Thu 31 October 2024 | 1427.39 (0.66%) | 1418.91 | 1416.50 - 1431.00 | 1.0837 times | Mon 30 September 2024 | 1418.00 (1.05%) | 1402.00 | 1395.00 - 1489.00 | 2.191 times | Fri 30 August 2024 | 1403.25 (0.27%) | 1395.00 | 1366.50 - 1432.08 | 0.6199 times | Wed 31 July 2024 | 1399.41 (1.78%) | 1386.00 | 1340.10 - 1403.00 | 0.7209 times |
Indicator Analysis of Ebbetf0430
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1499.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ebbetf0430 542909 is strongly bullish. It has broken a strong resistance of 1448 and is expected to move up further.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1498 and price is deviating by 6 points
Upper Bollinger band is at 1509 and lower is at 1486, while middle bands are at 1492 and 1503
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebbetf0430 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ebbetf0430 in short term but the sell signal is initial and weak.
Ebbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0430 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1500.13 and Ebbetf0430 542909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.
Ebbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1501.77 |
| 12 day DMA | 1501.22 |
| 20 day DMA | 1497.19 |
| 35 day DMA | 1482.88 |
| 50 day DMA | 1474.38 |
| 100 day DMA | 1456.94 |
| 150 day DMA | 1443.33 |
| 200 day DMA | 1428.75 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.51 | 1500.77 | 1501.89 |
| 12 day EMA | 1499.41 | 1498.76 | 1498.8 |
| 20 day EMA | 1494.8 | 1493.94 | 1493.46 |
| 35 day EMA | 1485.83 | 1484.82 | 1484.01 |
| 50 day EMA | 1475.39 | 1474.26 | 1473.27 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.77 | 1501.77 | 1502.71 |
| 12 day SMA | 1501.22 | 1500.41 | 1500 |
| 20 day SMA | 1497.19 | 1496.1 | 1494.98 |
| 35 day SMA | 1482.88 | 1481.46 | 1480.16 |
| 50 day SMA | 1474.38 | 1473.46 | 1472.6 |
| 100 day SMA | 1456.94 | 1456.18 | 1455.45 |
| 150 day SMA | 1443.33 | 1442.54 | 1441.83 |
| 200 day SMA | 1428.75 | 1428.07 | 1427.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.