Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 365.73 and 379.43
| Daily Target 1 | 354.78 |
| Daily Target 2 | 362.97 |
| Daily Target 3 | 368.48333333333 |
| Daily Target 4 | 376.67 |
| Daily Target 5 | 382.18 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 371.15 (1.66%) | 364.45 | 360.30 - 374.00 | 0.5858 times | Thu 30 October 2025 | 365.10 (-0.76%) | 366.00 | 359.45 - 367.85 | 0.2062 times | Wed 29 October 2025 | 367.90 (0.23%) | 366.20 | 360.50 - 371.00 | 0.4169 times | Tue 28 October 2025 | 367.05 (3.26%) | 351.80 | 350.45 - 371.20 | 0.6848 times | Mon 27 October 2025 | 355.45 (-4.24%) | 354.10 | 351.95 - 361.20 | 0.7354 times | Thu 23 October 2025 | 371.20 (-2.62%) | 381.00 | 363.45 - 382.70 | 0.6174 times | Tue 21 October 2025 | 381.20 (1.87%) | 375.05 | 375.05 - 386.55 | 0.4701 times | Mon 20 October 2025 | 374.20 (3.93%) | 360.25 | 357.55 - 381.35 | 1.1097 times | Fri 17 October 2025 | 360.05 (-3.41%) | 373.00 | 359.00 - 392.10 | 3.1936 times | Thu 16 October 2025 | 372.75 (4.28%) | 360.65 | 355.40 - 374.75 | 1.9801 times | Wed 15 October 2025 | 357.45 (3.47%) | 340.50 | 340.50 - 364.90 | 1.1992 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 360.8 and 384.35
| Weekly Target 1 | 341.65 |
| Weekly Target 2 | 356.4 |
| Weekly Target 3 | 365.2 |
| Weekly Target 4 | 379.95 |
| Weekly Target 5 | 388.75 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 371.15 (-0.01%) | 354.10 | 350.45 - 374.00 | 0.2189 times | Thu 23 October 2025 | 371.20 (3.1%) | 360.25 | 357.55 - 386.55 | 0.1829 times | Fri 17 October 2025 | 360.05 (2.89%) | 349.95 | 340.00 - 392.10 | 0.643 times | Fri 10 October 2025 | 349.95 (1.45%) | 345.00 | 329.65 - 354.15 | 3.6757 times | Fri 03 October 2025 | 344.95 (4.67%) | 330.00 | 324.50 - 351.85 | 0.14 times | Fri 26 September 2025 | 329.55 (-0.32%) | 328.05 | 305.00 - 344.70 | 0.631 times | Fri 19 September 2025 | 330.60 (-1.43%) | 338.80 | 327.90 - 346.90 | 1.0618 times | Fri 12 September 2025 | 335.40 (-0.1%) | 342.20 | 321.50 - 347.30 | 1.1215 times | Fri 05 September 2025 | 335.75 (7.98%) | 310.60 | 310.55 - 343.00 | 1.0349 times | Fri 29 August 2025 | 310.95 (4.59%) | 297.30 | 297.30 - 325.00 | 1.2901 times | Fri 22 August 2025 | 297.30 (-4.27%) | 314.65 | 292.25 - 322.85 | 1.3242 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 348.45 and 414.8
| Monthly Target 1 | 296.65 |
| Monthly Target 2 | 333.9 |
| Monthly Target 3 | 363 |
| Monthly Target 4 | 400.25 |
| Monthly Target 5 | 429.35 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.5176 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 1.24 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.4887 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.3993 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.7006 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.3041 times | Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.5166 times | Fri 28 March 2025 | 209.70 (5.14%) | 191.10 | 184.00 - 215.75 | 1.3971 times | Fri 28 February 2025 | 199.45 (-15.27%) | 231.10 | 178.15 - 245.20 | 0.9482 times | Fri 31 January 2025 | 235.40 (-13.28%) | 276.90 | 225.85 - 288.45 | 0.4876 times | Tue 31 December 2024 | 271.45 (-5.78%) | 293.40 | 264.30 - 317.00 | 2.0265 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 363.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shil 542905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shil 542905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 356 and price is deviating by 16 points
Upper Bollinger band is at 386 and lower is at 325, while middle bands are at 341 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shil in short term but the sell signal is initial and weak.
Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.04 and Shil 542905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 365.33 |
| 12 day DMA | 365.75 |
| 20 day DMA | 355.34 |
| 35 day DMA | 344.86 |
| 50 day DMA | 336.29 |
| 100 day DMA | 307.83 |
| 150 day DMA | 276.28 |
| 200 day DMA | 264.3 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.71 | 365.99 | 366.44 |
| 12 day EMA | 363.17 | 361.72 | 361.11 |
| 20 day EMA | 356.75 | 355.23 | 354.19 |
| 35 day EMA | 346.41 | 344.95 | 343.76 |
| 50 day EMA | 335.47 | 334.01 | 332.74 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.33 | 365.34 | 368.56 |
| 12 day SMA | 365.75 | 363.44 | 362.18 |
| 20 day SMA | 355.34 | 353.29 | 351.65 |
| 35 day SMA | 344.86 | 343.74 | 342.66 |
| 50 day SMA | 336.29 | 335.12 | 334.03 |
| 100 day SMA | 307.83 | 306.91 | 306.06 |
| 150 day SMA | 276.28 | 275.05 | 273.9 |
| 200 day SMA | 264.3 | 263.83 | 263.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.