Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 259.6 and 276.15
| Daily Target 1 | 255.88 |
| Daily Target 2 | 263.32 |
| Daily Target 3 | 272.43333333333 |
| Daily Target 4 | 279.87 |
| Daily Target 5 | 288.98 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 270.75 (0.54%) | 272.70 | 265.00 - 281.55 | 2.0376 times | Thu 17 July 2025 | 269.30 (0.52%) | 268.35 | 266.60 - 275.00 | 0.7137 times | Wed 16 July 2025 | 267.90 (0.28%) | 267.60 | 264.55 - 269.60 | 0.434 times | Tue 15 July 2025 | 267.15 (-1.89%) | 272.10 | 265.50 - 272.15 | 1.6105 times | Mon 14 July 2025 | 272.30 (0.54%) | 269.05 | 265.75 - 275.35 | 1.2806 times | Fri 11 July 2025 | 270.85 (-1.04%) | 282.00 | 268.25 - 282.00 | 0.8955 times | Thu 10 July 2025 | 273.70 (-1.21%) | 308.00 | 270.05 - 308.00 | 0.6261 times | Wed 09 July 2025 | 277.05 (-0.16%) | 276.00 | 276.00 - 281.65 | 0.5437 times | Tue 08 July 2025 | 277.50 (-2.39%) | 282.60 | 273.25 - 282.60 | 1.5198 times | Mon 07 July 2025 | 284.30 (-0.99%) | 286.95 | 280.45 - 290.45 | 0.3386 times | Fri 04 July 2025 | 287.15 (-1.19%) | 289.15 | 284.65 - 291.40 | 0.6682 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 267.65 and 284.65
| Weekly Target 1 | 255.28 |
| Weekly Target 2 | 263.02 |
| Weekly Target 3 | 272.28333333333 |
| Weekly Target 4 | 280.02 |
| Weekly Target 5 | 289.28 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 270.75 (-0.04%) | 269.05 | 264.55 - 281.55 | 0.5346 times | Fri 11 July 2025 | 270.85 (-5.68%) | 286.95 | 268.25 - 308.00 | 0.3452 times | Fri 04 July 2025 | 287.15 (-1.46%) | 290.25 | 280.00 - 295.20 | 0.394 times | Fri 27 June 2025 | 291.40 (2.93%) | 299.65 | 282.05 - 299.65 | 1.0896 times | Thu 19 June 2025 | 283.10 (-1.15%) | 282.95 | 282.00 - 301.70 | 0.5318 times | Fri 13 June 2025 | 286.40 (4.54%) | 269.15 | 269.15 - 298.00 | 0.7003 times | Fri 06 June 2025 | 273.95 (1%) | 270.75 | 264.25 - 284.35 | 0.8688 times | Fri 30 May 2025 | 271.25 (19.78%) | 202.05 | 202.05 - 274.00 | 2.5004 times | Fri 23 May 2025 | 226.45 (10.11%) | 209.50 | 203.55 - 239.90 | 2.2159 times | Fri 16 May 2025 | 205.65 (10.48%) | 188.00 | 188.00 - 208.25 | 0.8195 times | Fri 09 May 2025 | 186.15 (-5.84%) | 205.00 | 180.55 - 205.00 | 0.4557 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 245.93 and 289.38
| Monthly Target 1 | 237.65 |
| Monthly Target 2 | 254.2 |
| Monthly Target 3 | 281.1 |
| Monthly Target 4 | 297.65 |
| Monthly Target 5 | 324.55 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 270.75 (-7.28%) | 294.65 | 264.55 - 308.00 | 0.2546 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.7019 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.3065 times | Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.5176 times | Fri 28 March 2025 | 209.70 (5.14%) | 191.10 | 184.00 - 215.75 | 1.3996 times | Fri 28 February 2025 | 199.45 (-15.27%) | 231.10 | 178.15 - 245.20 | 0.95 times | Fri 31 January 2025 | 235.40 (-13.28%) | 276.90 | 225.85 - 288.45 | 0.4885 times | Tue 31 December 2024 | 271.45 (-5.78%) | 293.40 | 264.30 - 317.00 | 2.0302 times | Fri 29 November 2024 | 288.10 (-4.33%) | 306.00 | 248.90 - 307.00 | 0.7233 times | Thu 31 October 2024 | 301.15 (-7.05%) | 328.95 | 279.85 - 347.55 | 1.6279 times | Mon 30 September 2024 | 324.00 (-12.42%) | 365.00 | 321.95 - 375.05 | 1.006 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shil 542905 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shil 542905 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shil 542905 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 21 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 282 and price is deviating by 10 points
Upper Bollinger band is at 300 and lower is at 264, while middle bands are at 273 and 291
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shil in short term but the sell signal is initial and weak.
Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.16 and Shil 542905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 269.48 |
| 12 day DMA | 275.71 |
| 20 day DMA | 281.46 |
| 35 day DMA | 281.82 |
| 50 day DMA | 263.72 |
| 100 day DMA | 231.51 |
| 150 day DMA | 242.02 |
| 200 day DMA | 257.4 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.49 | 270.36 | 270.89 |
| 12 day EMA | 274.47 | 275.15 | 276.21 |
| 20 day EMA | 275.64 | 276.16 | 276.88 |
| 35 day EMA | 267.48 | 267.29 | 267.17 |
| 50 day EMA | 258.55 | 258.05 | 257.59 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.48 | 269.5 | 270.38 |
| 12 day SMA | 275.71 | 277.25 | 278.81 |
| 20 day SMA | 281.46 | 282.08 | 283 |
| 35 day SMA | 281.82 | 281.36 | 280.91 |
| 50 day SMA | 263.72 | 262.02 | 260.49 |
| 100 day SMA | 231.51 | 231.09 | 230.59 |
| 150 day SMA | 242.02 | 242.17 | 242.31 |
| 200 day SMA | 257.4 | 257.78 | 258.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.