Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 48.59 and 49.58
| Daily Target 1 | 48.4 |
| Daily Target 2 | 48.78 |
| Daily Target 3 | 49.39 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 50.38 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 49.16 (-1.46%) | 49.90 | 49.01 - 50.00 | 0.4542 times | Wed 02 July 2025 | 49.89 (1.24%) | 49.33 | 48.94 - 50.46 | 2.6026 times | Tue 01 July 2025 | 49.28 (0.45%) | 48.95 | 48.50 - 49.99 | 1.2197 times | Mon 30 June 2025 | 49.06 (0.64%) | 48.51 | 48.51 - 50.05 | 0.506 times | Fri 27 June 2025 | 48.75 (-0.71%) | 49.24 | 48.50 - 49.37 | 0.3684 times | Thu 26 June 2025 | 49.10 (-0.49%) | 49.81 | 48.54 - 50.00 | 0.4114 times | Wed 25 June 2025 | 49.34 (1.23%) | 48.96 | 48.82 - 49.80 | 1.0495 times | Tue 24 June 2025 | 48.74 (1.06%) | 49.00 | 48.57 - 49.44 | 0.479 times | Mon 23 June 2025 | 48.23 (0.54%) | 49.17 | 47.96 - 50.19 | 2.5191 times | Thu 19 June 2025 | 47.97 (-1.64%) | 48.67 | 47.25 - 49.11 | 0.39 times | Wed 18 June 2025 | 48.77 (1.75%) | 47.61 | 47.26 - 49.49 | 0.5888 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 48.83 and 50.79
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 49.373333333333 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 49.16 (0.84%) | 48.51 | 48.50 - 50.46 | 0.5193 times | Fri 27 June 2025 | 48.75 (1.63%) | 49.17 | 47.96 - 50.19 | 0.5242 times | Thu 19 June 2025 | 47.97 (-1.8%) | 48.22 | 47.18 - 49.49 | 0.2948 times | Fri 13 June 2025 | 48.85 (2.07%) | 48.31 | 46.93 - 51.80 | 2.1085 times | Fri 06 June 2025 | 47.86 (11.22%) | 42.20 | 42.20 - 49.36 | 1.8561 times | Fri 30 May 2025 | 43.03 (-3.84%) | 44.94 | 42.95 - 45.67 | 0.5368 times | Fri 23 May 2025 | 44.75 (0.31%) | 44.26 | 44.06 - 45.24 | 0.5344 times | Fri 16 May 2025 | 44.61 (9.45%) | 43.44 | 41.85 - 45.58 | 0.7505 times | Fri 09 May 2025 | 40.76 (-3.53%) | 41.99 | 39.20 - 42.05 | 2.0843 times | Fri 02 May 2025 | 42.25 (-3.98%) | 42.99 | 40.66 - 44.53 | 0.7911 times | Fri 25 April 2025 | 44.00 (4.51%) | 42.41 | 42.41 - 45.06 | 1.5875 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 48.83 and 50.79
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 49.373333333333 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 49.16 (0.2%) | 48.95 | 48.50 - 50.46 | 0.1365 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.4221 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.197 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.2267 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.7856 times | Fri 28 February 2025 | 32.14 (-10.55%) | 35.99 | 31.06 - 40.99 | 1.1193 times | Fri 31 January 2025 | 35.93 (6.4%) | 33.81 | 30.85 - 36.56 | 1.1943 times | Tue 31 December 2024 | 33.77 (-5.22%) | 35.79 | 33.34 - 37.00 | 0.8875 times | Fri 29 November 2024 | 35.63 (-6.51%) | 38.48 | 32.01 - 40.01 | 1.0978 times | Thu 31 October 2024 | 38.11 (-5.71%) | 40.65 | 34.45 - 41.65 | 0.9333 times | Mon 30 September 2024 | 40.42 (-7.91%) | 44.21 | 39.87 - 44.90 | 1.0478 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ujjivansfb in short term but the sell signal is initial and weak.
Ujjivansfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and Ujjivansfb 542904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 48.85 |
| 20 day DMA | 48.66 |
| 35 day DMA | 46.81 |
| 50 day DMA | 45.62 |
| 100 day DMA | 40.51 |
| 150 day DMA | 38.46 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.32 | 49.03 |
| 12 day EMA | 48.86 | 48.8 | 48.6 |
| 20 day EMA | 48.21 | 48.11 | 47.92 |
| 35 day EMA | 47.04 | 46.92 | 46.74 |
| 50 day EMA | 45.6 | 45.45 | 45.27 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.22 | 49.11 |
| 12 day SMA | 48.85 | 48.79 | 48.7 |
| 20 day SMA | 48.66 | 48.37 | 48.05 |
| 35 day SMA | 46.81 | 46.68 | 46.51 |
| 50 day SMA | 45.62 | 45.52 | 45.36 |
| 100 day SMA | 40.51 | 40.34 | 40.16 |
| 150 day SMA | 38.46 | 38.36 | 38.25 |
| 200 day SMA | 38.78 | 38.76 | 38.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.