Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujjivansfb

Strong Daily Stock price targets for Ujjivansfb 542904 are 33.96 and 34.59

Daily Target 133.47
Daily Target 233.81
Daily Target 334.103333333333
Daily Target 434.44
Daily Target 534.73

Daily price and volume Ujjivansfb

Date Closing Open Range Volume
Thu 26 December 2024 34.14 (1.01%) 33.77 33.77 - 34.40 0.7106 times
Tue 24 December 2024 33.80 (0.6%) 33.57 33.57 - 34.15 0.7928 times
Mon 23 December 2024 33.60 (-1.75%) 34.44 33.47 - 34.44 1.275 times
Fri 20 December 2024 34.20 (-1.47%) 34.60 34.01 - 35.50 1.5119 times
Thu 19 December 2024 34.71 (-1%) 34.54 34.35 - 35.00 0.9977 times
Wed 18 December 2024 35.06 (-1.49%) 35.29 35.00 - 35.56 0.867 times
Tue 17 December 2024 35.59 (-0.17%) 35.61 35.39 - 35.95 0.8654 times
Mon 16 December 2024 35.65 (-0.7%) 35.79 35.56 - 36.19 1.0159 times
Fri 13 December 2024 35.90 (-0.5%) 36.04 35.44 - 36.34 1.347 times
Thu 12 December 2024 36.08 (-1.07%) 36.73 35.94 - 36.73 0.6168 times
Wed 11 December 2024 36.47 (0.58%) 36.70 36.30 - 37.00 1.9841 times

 Daily chart Ujjivansfb

Weekly price and charts Ujjivansfb

Strong weekly Stock price targets for Ujjivansfb 542904 are 33.32 and 34.29

Weekly Target 133.05
Weekly Target 233.59
Weekly Target 334.016666666667
Weekly Target 434.56
Weekly Target 534.99

Weekly price and volumes for Ujjivansfb

Date Closing Open Range Volume
Thu 26 December 2024 34.14 (-0.18%) 34.44 33.47 - 34.44 0.4108 times
Fri 20 December 2024 34.20 (-4.74%) 35.79 34.01 - 36.19 0.7773 times
Fri 13 December 2024 35.90 (2.25%) 35.29 34.90 - 37.00 1.105 times
Fri 06 December 2024 35.11 (-1.46%) 35.79 34.32 - 35.79 1.229 times
Fri 29 November 2024 35.63 (10.45%) 32.91 32.27 - 36.97 2.027 times
Fri 22 November 2024 32.26 (-5.03%) 34.08 32.01 - 34.50 0.7733 times
Thu 14 November 2024 33.97 (-8.98%) 37.00 33.88 - 37.05 1.0506 times
Fri 08 November 2024 37.32 (-3.94%) 38.95 37.25 - 40.01 0.7541 times
Fri 01 November 2024 38.85 (8.64%) 35.63 35.10 - 38.97 0.6707 times
Fri 25 October 2024 35.76 (-8.38%) 39.30 34.45 - 39.44 1.202 times
Fri 18 October 2024 39.03 (-2.81%) 40.72 38.72 - 40.72 0.9093 times

 weekly chart Ujjivansfb

Monthly price and charts Ujjivansfb

Strong monthly Stock price targets for Ujjivansfb 542904 are 32.04 and 35.57

Monthly Target 131.34
Monthly Target 232.74
Monthly Target 334.87
Monthly Target 436.27
Monthly Target 538.4

Monthly price and volumes Ujjivansfb

Date Closing Open Range Volume
Thu 26 December 2024 34.14 (-4.18%) 35.79 33.47 - 37.00 0.6126 times
Fri 29 November 2024 35.63 (-6.51%) 38.48 32.01 - 40.01 0.8225 times
Thu 31 October 2024 38.11 (-5.71%) 40.65 34.45 - 41.65 0.6993 times
Mon 30 September 2024 40.42 (-7.91%) 44.21 39.87 - 44.90 0.7851 times
Fri 30 August 2024 43.89 (-2.12%) 45.45 41.00 - 45.70 1.3748 times
Wed 31 July 2024 44.84 (-0.58%) 45.87 42.86 - 46.24 1.5314 times
Fri 28 June 2024 45.10 (-9.26%) 51.19 40.00 - 51.75 2.412 times
Fri 31 May 2024 49.70 (-7.35%) 54.25 48.00 - 56.10 0.5627 times
Tue 30 April 2024 53.64 (21.06%) 45.29 45.07 - 56.73 0.6006 times
Thu 28 March 2024 44.31 (-16.73%) 53.56 43.40 - 53.82 0.5989 times
Thu 29 February 2024 53.21 (-3.8%) 55.97 50.09 - 61.30 0.5955 times

 monthly chart Ujjivansfb

Indicator Analysis of Ujjivansfb

Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ujjivansfb in short term and the sell signal is strong.

Ujjivansfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ujjivansfb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ujjivansfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.

Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivansfb 542904

DMA (daily moving average) of Ujjivansfb 542904

DMA period DMA value
5 day DMA 34.09
12 day DMA 35.12
20 day DMA 35.13
35 day DMA 35.03
50 day DMA 35.91
100 day DMA 39.16
150 day DMA 41.83
200 day DMA 44.2

EMA (exponential moving average) of Ujjivansfb 542904

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2134.2434.46
12 day EMA34.6634.7534.92
20 day EMA34.923535.13
35 day EMA35.6535.7435.85
50 day EMA36.136.1836.28

SMA (simple moving average) of Ujjivansfb 542904

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0934.2734.63
12 day SMA35.1235.235.31
20 day SMA35.1335.135.08
35 day SMA35.0335.1635.31
50 day SMA35.9136.0336.15
100 day SMA39.1639.2739.39
150 day SMA41.8341.9642.09
200 day SMA44.244.2944.39
Back to top | Use Dark Theme