Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 61.09 and 62.81
| Daily Target 1 | 59.7 |
| Daily Target 2 | 60.75 |
| Daily Target 3 | 61.423333333333 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 63.14 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 61.79 (0.9%) | 60.95 | 60.38 - 62.10 | 0.5844 times | Fri 13 February 2026 | 61.24 (-2.27%) | 61.45 | 60.83 - 62.44 | 0.546 times | Thu 12 February 2026 | 62.66 (-0.1%) | 62.50 | 61.51 - 63.24 | 0.8687 times | Wed 11 February 2026 | 62.72 (-1.83%) | 63.90 | 62.20 - 63.90 | 0.4913 times | Tue 10 February 2026 | 63.89 (-1.57%) | 64.88 | 63.70 - 65.17 | 1.2482 times | Mon 09 February 2026 | 64.91 (2.93%) | 63.64 | 63.19 - 65.10 | 1.1118 times | Fri 06 February 2026 | 63.06 (-0.03%) | 63.10 | 61.87 - 63.53 | 0.8684 times | Thu 05 February 2026 | 63.08 (-3.4%) | 65.35 | 62.85 - 65.36 | 1.2864 times | Wed 04 February 2026 | 65.30 (2.19%) | 64.00 | 63.50 - 66.25 | 1.8869 times | Tue 03 February 2026 | 63.90 (3.58%) | 64.48 | 62.70 - 65.50 | 1.108 times | Mon 02 February 2026 | 61.69 (-1.17%) | 61.21 | 58.93 - 62.42 | 2.3857 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 61.09 and 62.81
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 61.423333333333 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 61.79 (0.9%) | 60.95 | 60.38 - 62.10 | 0.0764 times | Fri 13 February 2026 | 61.24 (-2.89%) | 63.64 | 60.83 - 65.17 | 0.5577 times | Fri 06 February 2026 | 63.06 (-3.47%) | 65.54 | 57.00 - 66.25 | 1.1728 times | Fri 30 January 2026 | 65.33 (3.57%) | 63.60 | 61.09 - 65.69 | 1.186 times | Fri 23 January 2026 | 63.08 (4.59%) | 60.30 | 56.59 - 68.00 | 2.9744 times | Fri 16 January 2026 | 60.31 (1.62%) | 59.50 | 56.13 - 60.75 | 0.7534 times | Fri 09 January 2026 | 59.35 (6.51%) | 56.66 | 56.66 - 60.20 | 2.4327 times | Fri 02 January 2026 | 55.72 (5.09%) | 52.74 | 51.55 - 56.11 | 0.3957 times | Fri 26 December 2025 | 53.02 (-1.89%) | 53.70 | 52.28 - 55.09 | 0.1896 times | Fri 19 December 2025 | 54.04 (1.85%) | 52.01 | 52.01 - 54.53 | 0.2614 times | Fri 12 December 2025 | 53.06 (-0.6%) | 53.04 | 50.03 - 53.99 | 0.3408 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 54.77 and 64.02
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 61.68 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 70.93 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 61.79 (-5.42%) | 65.54 | 57.00 - 66.25 | 0.4864 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.022 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4185 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7348 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.5245 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.6878 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.4749 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0073 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.4355 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.2083 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.2383 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 63.06 |
| 20 day DMA | 62.51 |
| 35 day DMA | 60.1 |
| 50 day DMA | 58.08 |
| 100 day DMA | 54.45 |
| 150 day DMA | 51.29 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 62.55 | 63.21 |
| 12 day EMA | 62.56 | 62.7 | 62.97 |
| 20 day EMA | 61.97 | 61.99 | 62.07 |
| 35 day EMA | 60.26 | 60.17 | 60.11 |
| 50 day EMA | 58.22 | 58.07 | 57.94 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 63.08 | 63.45 |
| 12 day SMA | 63.06 | 63.35 | 63.44 |
| 20 day SMA | 62.51 | 62.44 | 62.39 |
| 35 day SMA | 60.1 | 59.85 | 59.62 |
| 50 day SMA | 58.08 | 57.92 | 57.77 |
| 100 day SMA | 54.45 | 54.29 | 54.13 |
| 150 day SMA | 51.29 | 51.19 | 51.1 |
| 200 day SMA | 49.94 | 49.85 | 49.76 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.