Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 47.17 and 48.42
| Daily Target 1 | 46.2 |
| Daily Target 2 | 46.88 |
| Daily Target 3 | 47.45 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 48.7 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 47.56 (-0.08%) | 47.04 | 46.77 - 48.02 | 0.2852 times | Thu 10 July 2025 | 47.60 (0.17%) | 47.96 | 47.43 - 48.10 | 0.1397 times | Wed 09 July 2025 | 47.52 (0.91%) | 47.06 | 46.37 - 47.70 | 0.3596 times | Tue 08 July 2025 | 47.09 (0.15%) | 47.00 | 46.89 - 47.78 | 0.9599 times | Mon 07 July 2025 | 47.02 (-3.25%) | 47.77 | 46.87 - 48.64 | 1.2753 times | Fri 04 July 2025 | 48.60 (-1.14%) | 49.00 | 45.83 - 49.50 | 2.9231 times | Thu 03 July 2025 | 49.16 (-1.46%) | 49.90 | 49.01 - 50.00 | 0.3853 times | Wed 02 July 2025 | 49.89 (1.24%) | 49.33 | 48.94 - 50.46 | 2.2078 times | Tue 01 July 2025 | 49.28 (0.45%) | 48.95 | 48.50 - 49.99 | 1.0347 times | Mon 30 June 2025 | 49.06 (0.64%) | 48.51 | 48.51 - 50.05 | 0.4293 times | Fri 27 June 2025 | 48.75 (-0.71%) | 49.24 | 48.50 - 49.37 | 0.3125 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 45.83 and 48.1
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 47.523333333333 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 47.56 (-2.14%) | 47.77 | 46.37 - 48.64 | 0.3877 times | Fri 04 July 2025 | 48.60 (-0.31%) | 48.51 | 45.83 - 50.46 | 0.8963 times | Fri 27 June 2025 | 48.75 (1.63%) | 49.17 | 47.96 - 50.19 | 0.5258 times | Thu 19 June 2025 | 47.97 (-1.8%) | 48.22 | 47.18 - 49.49 | 0.2957 times | Fri 13 June 2025 | 48.85 (2.07%) | 48.31 | 46.93 - 51.80 | 2.1149 times | Fri 06 June 2025 | 47.86 (11.22%) | 42.20 | 42.20 - 49.36 | 1.8618 times | Fri 30 May 2025 | 43.03 (-3.84%) | 44.94 | 42.95 - 45.67 | 0.5384 times | Fri 23 May 2025 | 44.75 (0.31%) | 44.26 | 44.06 - 45.24 | 0.536 times | Fri 16 May 2025 | 44.61 (9.45%) | 43.44 | 41.85 - 45.58 | 0.7528 times | Fri 09 May 2025 | 40.76 (-3.53%) | 41.99 | 39.20 - 42.05 | 2.0906 times | Fri 02 May 2025 | 42.25 (-3.98%) | 42.99 | 40.66 - 44.53 | 0.7935 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 44.38 and 49.01
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 47.95 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 47.56 (-3.06%) | 48.95 | 45.83 - 50.46 | 0.3522 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.391 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.1708 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.1998 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.7685 times | Fri 28 February 2025 | 32.14 (-10.55%) | 35.99 | 31.06 - 40.99 | 1.0948 times | Fri 31 January 2025 | 35.93 (6.4%) | 33.81 | 30.85 - 36.56 | 1.1682 times | Tue 31 December 2024 | 33.77 (-5.22%) | 35.79 | 33.34 - 37.00 | 0.8681 times | Fri 29 November 2024 | 35.63 (-6.51%) | 38.48 | 32.01 - 40.01 | 1.0738 times | Thu 31 October 2024 | 38.11 (-5.71%) | 40.65 | 34.45 - 41.65 | 0.9128 times | Mon 30 September 2024 | 40.42 (-7.91%) | 44.21 | 39.87 - 44.90 | 1.0249 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ujjivansfb in short term but the sell signal is initial and weak.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48.44 |
| 35 day DMA | 47.29 |
| 50 day DMA | 46.06 |
| 100 day DMA | 41.19 |
| 150 day DMA | 39.04 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 47.73 | 47.8 |
| 12 day EMA | 48.03 | 48.11 | 48.2 |
| 20 day EMA | 47.9 | 47.94 | 47.98 |
| 35 day EMA | 47.08 | 47.05 | 47.02 |
| 50 day EMA | 46 | 45.94 | 45.87 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.57 | 47.88 |
| 12 day SMA | 48.39 | 48.53 | 48.63 |
| 20 day SMA | 48.44 | 48.49 | 48.56 |
| 35 day SMA | 47.29 | 47.21 | 47.11 |
| 50 day SMA | 46.06 | 45.96 | 45.89 |
| 100 day SMA | 41.19 | 41.09 | 40.98 |
| 150 day SMA | 39.04 | 38.94 | 38.85 |
| 200 day SMA | 38.92 | 38.89 | 38.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.