Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 51.21 and 52.36
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51.42 |
| Daily Target 3 | 52.143333333333 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 53.29 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.84 (-1.65%) | 52.48 | 51.72 - 52.87 | 0.1164 times | Thu 30 October 2025 | 52.71 (0.92%) | 52.36 | 52.36 - 53.45 | 0.2921 times | Wed 29 October 2025 | 52.23 (-2.5%) | 53.53 | 52.12 - 54.10 | 4.5952 times | Tue 28 October 2025 | 53.57 (-0.81%) | 53.84 | 52.96 - 54.56 | 0.5897 times | Mon 27 October 2025 | 54.01 (4.07%) | 52.41 | 51.84 - 54.35 | 0.574 times | Thu 23 October 2025 | 51.90 (2.83%) | 50.09 | 49.76 - 52.30 | 1.0932 times | Tue 21 October 2025 | 50.47 (-1.48%) | 51.35 | 49.70 - 52.30 | 0.2813 times | Mon 20 October 2025 | 51.23 (5.09%) | 48.56 | 48.56 - 51.50 | 1.9846 times | Fri 17 October 2025 | 48.75 (-0.47%) | 48.99 | 48.09 - 49.17 | 0.373 times | Thu 16 October 2025 | 48.98 (0.95%) | 48.82 | 48.54 - 49.19 | 0.1005 times | Wed 15 October 2025 | 48.52 (2.1%) | 47.43 | 47.43 - 48.87 | 0.105 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 50.36 and 53.2
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 52.706666666667 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.84 (-0.12%) | 52.41 | 51.72 - 54.56 | 3.4249 times | Thu 23 October 2025 | 51.90 (6.46%) | 48.56 | 48.56 - 52.30 | 1.8654 times | Fri 17 October 2025 | 48.75 (-0.14%) | 48.31 | 47.33 - 49.19 | 0.5409 times | Fri 10 October 2025 | 48.82 (1.08%) | 48.36 | 47.53 - 49.85 | 0.5856 times | Fri 03 October 2025 | 48.30 (9.5%) | 44.67 | 43.88 - 48.60 | 0.5922 times | Fri 26 September 2025 | 44.11 (-3.79%) | 45.59 | 43.89 - 45.86 | 0.744 times | Fri 19 September 2025 | 45.85 (-1.61%) | 47.09 | 45.36 - 47.52 | 0.353 times | Fri 12 September 2025 | 46.60 (9.34%) | 42.18 | 42.18 - 48.75 | 1.3642 times | Fri 05 September 2025 | 42.62 (-0.33%) | 42.62 | 42.03 - 44.39 | 0.393 times | Fri 29 August 2025 | 42.76 (-2.15%) | 43.16 | 41.94 - 44.20 | 0.1367 times | Fri 22 August 2025 | 43.70 (4.9%) | 41.95 | 41.79 - 44.40 | 1.0447 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 48.94 and 57.47
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 50.81 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.424 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.6425 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.4436 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 0.941 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.341 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.1287 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.1567 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.7408 times | Fri 28 February 2025 | 32.14 (-10.55%) | 35.99 | 31.06 - 40.99 | 1.0555 times | Fri 31 January 2025 | 35.93 (6.4%) | 33.81 | 30.85 - 36.56 | 1.1262 times | Tue 31 December 2024 | 33.77 (-5.22%) | 35.79 | 33.34 - 37.00 | 0.8368 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ujjivansfb in short term and the buy signal is strong.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 50.98 |
| 20 day DMA | 49.94 |
| 35 day DMA | 48.21 |
| 50 day DMA | 46.8 |
| 100 day DMA | 46.82 |
| 150 day DMA | 44.94 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.42 | 52.28 |
| 12 day EMA | 51.23 | 51.12 | 50.83 |
| 20 day EMA | 50.14 | 49.96 | 49.67 |
| 35 day EMA | 48.57 | 48.38 | 48.12 |
| 50 day EMA | 47.06 | 46.86 | 46.62 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 52.88 | 52.44 |
| 12 day SMA | 50.98 | 50.71 | 50.39 |
| 20 day SMA | 49.94 | 49.67 | 49.34 |
| 35 day SMA | 48.21 | 48.09 | 47.84 |
| 50 day SMA | 46.8 | 46.63 | 46.4 |
| 100 day SMA | 46.82 | 46.75 | 46.66 |
| 150 day SMA | 44.94 | 44.82 | 44.71 |
| 200 day SMA | 42.26 | 42.17 | 42.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.