Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 33.65 and 35.28
| Daily Target 1 | 33.29 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 34.92 |
| Daily Target 4 | 35.64 |
| Daily Target 5 | 36.55 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 34.73 (-2.61%) | 35.55 | 34.20 - 35.83 | 0.7492 times | Tue 25 March 2025 | 35.66 (-0.94%) | 36.40 | 35.49 - 36.88 | 2.2323 times | Mon 24 March 2025 | 36.00 (1.1%) | 36.00 | 35.60 - 36.40 | 0.7632 times | Fri 21 March 2025 | 35.61 (-1.14%) | 36.11 | 35.19 - 36.34 | 0.7722 times | Thu 20 March 2025 | 36.02 (1.24%) | 35.71 | 35.60 - 36.38 | 0.4836 times | Wed 19 March 2025 | 35.58 (1.98%) | 34.94 | 34.93 - 35.85 | 0.797 times | Tue 18 March 2025 | 34.89 (-1.11%) | 35.50 | 34.72 - 35.57 | 1.4087 times | Mon 17 March 2025 | 35.28 (0.09%) | 35.26 | 34.89 - 35.62 | 0.6025 times | Thu 13 March 2025 | 35.25 (-0.14%) | 35.30 | 35.00 - 35.55 | 1.0178 times | Wed 12 March 2025 | 35.30 (0.66%) | 35.00 | 34.70 - 36.20 | 1.1736 times | Tue 11 March 2025 | 35.07 (-0.34%) | 35.00 | 33.89 - 35.39 | 1.1671 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 33.13 and 35.81
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 35.27 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 34.73 (-2.47%) | 36.00 | 34.20 - 36.88 | 0.4838 times | Fri 21 March 2025 | 35.61 (1.02%) | 35.26 | 34.72 - 36.38 | 0.5251 times | Thu 13 March 2025 | 35.25 (1.38%) | 34.76 | 33.89 - 36.20 | 0.821 times | Fri 07 March 2025 | 34.77 (8.18%) | 32.15 | 30.90 - 35.15 | 1.2033 times | Fri 28 February 2025 | 32.14 (-0.74%) | 32.28 | 31.30 - 33.14 | 0.7727 times | Fri 21 February 2025 | 32.38 (-3.29%) | 33.12 | 31.06 - 33.34 | 1.1119 times | Fri 14 February 2025 | 33.48 (-16.9%) | 40.32 | 33.05 - 40.32 | 1.3179 times | Fri 07 February 2025 | 40.29 (12.13%) | 35.99 | 35.92 - 40.99 | 1.4063 times | Fri 31 January 2025 | 35.93 (8.75%) | 32.99 | 30.85 - 36.00 | 1.3665 times | Fri 24 January 2025 | 33.04 (-4.15%) | 34.59 | 32.32 - 35.24 | 0.9915 times | Fri 17 January 2025 | 34.47 (-0.32%) | 34.18 | 32.60 - 34.83 | 1.0319 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 32.82 and 38.8
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 34.17 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 34.73 (8.06%) | 32.15 | 30.90 - 36.88 | 0.5219 times | Fri 28 February 2025 | 32.14 (-10.55%) | 35.99 | 31.06 - 40.99 | 0.793 times | Fri 31 January 2025 | 35.93 (6.4%) | 33.81 | 30.85 - 36.56 | 0.8462 times | Tue 31 December 2024 | 33.77 (-5.22%) | 35.79 | 33.34 - 37.00 | 0.6288 times | Fri 29 November 2024 | 35.63 (-6.51%) | 38.48 | 32.01 - 40.01 | 0.7778 times | Thu 31 October 2024 | 38.11 (-5.71%) | 40.65 | 34.45 - 41.65 | 0.6612 times | Mon 30 September 2024 | 40.42 (-7.91%) | 44.21 | 39.87 - 44.90 | 0.7424 times | Fri 30 August 2024 | 43.89 (-2.12%) | 45.45 | 41.00 - 45.70 | 1.3 times | Wed 31 July 2024 | 44.84 (-0.58%) | 45.87 | 42.86 - 46.24 | 1.448 times | Fri 28 June 2024 | 45.10 (-9.26%) | 51.19 | 40.00 - 51.75 | 2.2807 times | Fri 31 May 2024 | 49.70 (-7.35%) | 54.25 | 48.00 - 56.10 | 0.5321 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ujjivansfb 542904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.17
Munafa value: 40 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ujjivansfb in short term and the buy signal is strong.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.38 |
| 20 day DMA | 34.23 |
| 35 day DMA | 34.44 |
| 50 day DMA | 34.4 |
| 100 day DMA | 34.73 |
| 150 day DMA | 36.91 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.67 | 35.67 |
| 12 day EMA | 35.09 | 35.16 | 35.07 |
| 20 day EMA | 34.75 | 34.75 | 34.65 |
| 35 day EMA | 34.62 | 34.61 | 34.55 |
| 50 day EMA | 34.53 | 34.52 | 34.47 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.77 | 35.62 |
| 12 day SMA | 35.38 | 35.39 | 35.24 |
| 20 day SMA | 34.23 | 34.09 | 33.92 |
| 35 day SMA | 34.44 | 34.52 | 34.52 |
| 50 day SMA | 34.4 | 34.36 | 34.34 |
| 100 day SMA | 34.73 | 34.75 | 34.76 |
| 150 day SMA | 36.91 | 36.95 | 36.99 |
| 200 day SMA | 38.98 | 39.04 | 39.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.