Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 44.96 and 45.91
| Daily Target 1 | 44.77 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.723333333333 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.67 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 45.50 (-0.44%) | 45.77 | 45.36 - 46.31 | 0.2821 times | Wed 17 September 2025 | 45.70 (-0.57%) | 45.82 | 45.42 - 46.21 | 0.3817 times | Tue 16 September 2025 | 45.96 (-1.69%) | 46.76 | 45.83 - 46.98 | 0.572 times | Mon 15 September 2025 | 46.75 (0.32%) | 47.09 | 46.50 - 47.52 | 0.422 times | Fri 12 September 2025 | 46.60 (-1.33%) | 46.92 | 46.40 - 47.37 | 0.322 times | Thu 11 September 2025 | 47.23 (-2.4%) | 47.82 | 46.91 - 48.00 | 0.9746 times | Wed 10 September 2025 | 48.39 (1.98%) | 47.51 | 47.51 - 48.75 | 1.2071 times | Tue 09 September 2025 | 47.45 (7.38%) | 44.27 | 44.27 - 47.74 | 5.2039 times | Mon 08 September 2025 | 44.19 (3.68%) | 42.18 | 42.18 - 44.44 | 0.3405 times | Fri 05 September 2025 | 42.62 (-1.07%) | 43.20 | 42.34 - 43.33 | 0.2942 times | Thu 04 September 2025 | 43.08 (0.02%) | 43.49 | 42.87 - 43.58 | 0.4501 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 44.35 and 46.51
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 46.126666666667 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 45.50 (-2.36%) | 47.09 | 45.36 - 47.52 | 0.3999 times | Fri 12 September 2025 | 46.60 (9.34%) | 42.18 | 42.18 - 48.75 | 1.9416 times | Fri 05 September 2025 | 42.62 (-0.33%) | 42.62 | 42.03 - 44.39 | 0.5593 times | Fri 29 August 2025 | 42.76 (-2.15%) | 43.16 | 41.94 - 44.20 | 0.1945 times | Fri 22 August 2025 | 43.70 (4.9%) | 41.95 | 41.79 - 44.40 | 1.4868 times | Thu 14 August 2025 | 41.66 (-5.53%) | 44.00 | 41.40 - 44.10 | 0.5977 times | Fri 08 August 2025 | 44.10 (1.92%) | 43.30 | 42.37 - 44.99 | 0.5844 times | Fri 01 August 2025 | 43.27 (-0.09%) | 43.00 | 42.32 - 44.69 | 0.8407 times | Fri 25 July 2025 | 43.31 (-11.34%) | 48.26 | 42.93 - 48.77 | 1.131 times | Fri 18 July 2025 | 48.85 (2.71%) | 46.76 | 46.76 - 50.24 | 2.2641 times | Fri 11 July 2025 | 47.56 (-2.14%) | 47.77 | 46.37 - 48.64 | 0.7277 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 43.77 and 50.49
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 45.426666666667 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 45.50 (6.41%) | 42.62 | 42.03 - 48.75 | 0.4643 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.4824 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0231 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.458 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.2272 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.2576 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.8055 times | Fri 28 February 2025 | 32.14 (-10.55%) | 35.99 | 31.06 - 40.99 | 1.1476 times | Fri 31 January 2025 | 35.93 (6.4%) | 33.81 | 30.85 - 36.56 | 1.2244 times | Tue 31 December 2024 | 33.77 (-5.22%) | 35.79 | 33.34 - 37.00 | 0.9099 times | Fri 29 November 2024 | 35.63 (-6.51%) | 38.48 | 32.01 - 40.01 | 1.1255 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ujjivansfb in short term and the buy signal is strong.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivansfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 45.55 |
| 20 day DMA | 44.6 |
| 35 day DMA | 44.05 |
| 50 day DMA | 44.99 |
| 100 day DMA | 45.4 |
| 150 day DMA | 42.25 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 46.13 | 46.35 |
| 12 day EMA | 45.56 | 45.57 | 45.55 |
| 20 day EMA | 45.16 | 45.12 | 45.06 |
| 35 day EMA | 45.24 | 45.22 | 45.19 |
| 50 day EMA | 45.37 | 45.36 | 45.35 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.45 | 46.99 |
| 12 day SMA | 45.55 | 45.34 | 45.15 |
| 20 day SMA | 44.6 | 44.51 | 44.38 |
| 35 day SMA | 44.05 | 44 | 43.95 |
| 50 day SMA | 44.99 | 45.03 | 45.05 |
| 100 day SMA | 45.4 | 45.39 | 45.38 |
| 150 day SMA | 42.25 | 42.19 | 42.12 |
| 200 day SMA | 40.31 | 40.24 | 40.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.