Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 33.96 and 34.59
Daily Target 1 | 33.47 |
Daily Target 2 | 33.81 |
Daily Target 3 | 34.103333333333 |
Daily Target 4 | 34.44 |
Daily Target 5 | 34.73 |
Daily price and volume Ujjivansfb
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 34.14 (1.01%) | 33.77 | 33.77 - 34.40 | 0.7106 times | Tue 24 December 2024 | 33.80 (0.6%) | 33.57 | 33.57 - 34.15 | 0.7928 times | Mon 23 December 2024 | 33.60 (-1.75%) | 34.44 | 33.47 - 34.44 | 1.275 times | Fri 20 December 2024 | 34.20 (-1.47%) | 34.60 | 34.01 - 35.50 | 1.5119 times | Thu 19 December 2024 | 34.71 (-1%) | 34.54 | 34.35 - 35.00 | 0.9977 times | Wed 18 December 2024 | 35.06 (-1.49%) | 35.29 | 35.00 - 35.56 | 0.867 times | Tue 17 December 2024 | 35.59 (-0.17%) | 35.61 | 35.39 - 35.95 | 0.8654 times | Mon 16 December 2024 | 35.65 (-0.7%) | 35.79 | 35.56 - 36.19 | 1.0159 times | Fri 13 December 2024 | 35.90 (-0.5%) | 36.04 | 35.44 - 36.34 | 1.347 times | Thu 12 December 2024 | 36.08 (-1.07%) | 36.73 | 35.94 - 36.73 | 0.6168 times | Wed 11 December 2024 | 36.47 (0.58%) | 36.70 | 36.30 - 37.00 | 1.9841 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 33.32 and 34.29
Weekly Target 1 | 33.05 |
Weekly Target 2 | 33.59 |
Weekly Target 3 | 34.016666666667 |
Weekly Target 4 | 34.56 |
Weekly Target 5 | 34.99 |
Weekly price and volumes for Ujjivansfb
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 34.14 (-0.18%) | 34.44 | 33.47 - 34.44 | 0.4108 times | Fri 20 December 2024 | 34.20 (-4.74%) | 35.79 | 34.01 - 36.19 | 0.7773 times | Fri 13 December 2024 | 35.90 (2.25%) | 35.29 | 34.90 - 37.00 | 1.105 times | Fri 06 December 2024 | 35.11 (-1.46%) | 35.79 | 34.32 - 35.79 | 1.229 times | Fri 29 November 2024 | 35.63 (10.45%) | 32.91 | 32.27 - 36.97 | 2.027 times | Fri 22 November 2024 | 32.26 (-5.03%) | 34.08 | 32.01 - 34.50 | 0.7733 times | Thu 14 November 2024 | 33.97 (-8.98%) | 37.00 | 33.88 - 37.05 | 1.0506 times | Fri 08 November 2024 | 37.32 (-3.94%) | 38.95 | 37.25 - 40.01 | 0.7541 times | Fri 01 November 2024 | 38.85 (8.64%) | 35.63 | 35.10 - 38.97 | 0.6707 times | Fri 25 October 2024 | 35.76 (-8.38%) | 39.30 | 34.45 - 39.44 | 1.202 times | Fri 18 October 2024 | 39.03 (-2.81%) | 40.72 | 38.72 - 40.72 | 0.9093 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 32.04 and 35.57
Monthly Target 1 | 31.34 |
Monthly Target 2 | 32.74 |
Monthly Target 3 | 34.87 |
Monthly Target 4 | 36.27 |
Monthly Target 5 | 38.4 |
Monthly price and volumes Ujjivansfb
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 34.14 (-4.18%) | 35.79 | 33.47 - 37.00 | 0.6126 times | Fri 29 November 2024 | 35.63 (-6.51%) | 38.48 | 32.01 - 40.01 | 0.8225 times | Thu 31 October 2024 | 38.11 (-5.71%) | 40.65 | 34.45 - 41.65 | 0.6993 times | Mon 30 September 2024 | 40.42 (-7.91%) | 44.21 | 39.87 - 44.90 | 0.7851 times | Fri 30 August 2024 | 43.89 (-2.12%) | 45.45 | 41.00 - 45.70 | 1.3748 times | Wed 31 July 2024 | 44.84 (-0.58%) | 45.87 | 42.86 - 46.24 | 1.5314 times | Fri 28 June 2024 | 45.10 (-9.26%) | 51.19 | 40.00 - 51.75 | 2.412 times | Fri 31 May 2024 | 49.70 (-7.35%) | 54.25 | 48.00 - 56.10 | 0.5627 times | Tue 30 April 2024 | 53.64 (21.06%) | 45.29 | 45.07 - 56.73 | 0.6006 times | Thu 28 March 2024 | 44.31 (-16.73%) | 53.56 | 43.40 - 53.82 | 0.5989 times | Thu 29 February 2024 | 53.21 (-3.8%) | 55.97 | 50.09 - 61.30 | 0.5955 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ujjivansfb in short term and the sell signal is strong.
Ujjivansfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivansfb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujjivansfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
DMA period | DMA value |
5 day DMA | 34.09 |
12 day DMA | 35.12 |
20 day DMA | 35.13 |
35 day DMA | 35.03 |
50 day DMA | 35.91 |
100 day DMA | 39.16 |
150 day DMA | 41.83 |
200 day DMA | 44.2 |
EMA (exponential moving average) of Ujjivansfb 542904
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.21 | 34.24 | 34.46 |
12 day EMA | 34.66 | 34.75 | 34.92 |
20 day EMA | 34.92 | 35 | 35.13 |
35 day EMA | 35.65 | 35.74 | 35.85 |
50 day EMA | 36.1 | 36.18 | 36.28 |
SMA (simple moving average) of Ujjivansfb 542904
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.09 | 34.27 | 34.63 |
12 day SMA | 35.12 | 35.2 | 35.31 |
20 day SMA | 35.13 | 35.1 | 35.08 |
35 day SMA | 35.03 | 35.16 | 35.31 |
50 day SMA | 35.91 | 36.03 | 36.15 |
100 day SMA | 39.16 | 39.27 | 39.39 |
150 day SMA | 41.83 | 41.96 | 42.09 |
200 day SMA | 44.2 | 44.29 | 44.39 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.