Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 41.02 and 42.38
| Daily Target 1 | 40 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 41.363333333333 |
| Daily Target 4 | 42.04 |
| Daily Target 5 | 42.72 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.35 (1.32%) | 41.00 | 40.69 - 42.05 | 0.5924 times | Wed 07 May 2025 | 40.81 (-0.24%) | 39.54 | 39.54 - 41.45 | 0.3114 times | Tue 06 May 2025 | 40.91 (-1.54%) | 41.24 | 40.71 - 41.90 | 4.8325 times | Mon 05 May 2025 | 41.55 (-1.66%) | 41.99 | 41.22 - 42.00 | 0.208 times | Fri 02 May 2025 | 42.25 (-0.61%) | 42.36 | 40.66 - 42.86 | 0.5103 times | Wed 30 April 2025 | 42.51 (-3.17%) | 43.00 | 41.10 - 44.09 | 1.2676 times | Tue 29 April 2025 | 43.90 (0.21%) | 43.65 | 43.50 - 44.53 | 0.2872 times | Mon 28 April 2025 | 43.81 (-0.43%) | 42.99 | 42.82 - 44.11 | 0.3554 times | Fri 25 April 2025 | 44.00 (-1.65%) | 44.46 | 42.50 - 44.56 | 1.3754 times | Thu 24 April 2025 | 44.74 (1.13%) | 45.00 | 44.38 - 45.06 | 0.2598 times | Tue 22 April 2025 | 44.24 (0.14%) | 44.50 | 43.70 - 44.90 | 0.4922 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 39.19 and 41.7
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 40.98 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.35 (-2.13%) | 41.99 | 39.54 - 42.05 | 2.1692 times | Fri 02 May 2025 | 42.25 (-3.98%) | 42.99 | 40.66 - 44.53 | 0.8833 times | Fri 25 April 2025 | 44.00 (4.51%) | 42.41 | 42.41 - 45.06 | 1.7725 times | Thu 17 April 2025 | 42.10 (5.89%) | 40.34 | 38.91 - 42.47 | 1.1626 times | Fri 11 April 2025 | 39.76 (8.96%) | 35.50 | 35.50 - 39.97 | 0.8139 times | Fri 04 April 2025 | 36.49 (6.08%) | 34.08 | 34.08 - 37.10 | 0.2139 times | Fri 28 March 2025 | 34.40 (-3.4%) | 36.00 | 33.83 - 36.88 | 0.6324 times | Fri 21 March 2025 | 35.61 (1.02%) | 35.26 | 34.72 - 36.38 | 0.4845 times | Thu 13 March 2025 | 35.25 (1.38%) | 34.76 | 33.89 - 36.20 | 0.7575 times | Fri 07 March 2025 | 34.77 (8.18%) | 32.15 | 30.90 - 35.15 | 1.1103 times | Fri 28 February 2025 | 32.14 (-0.74%) | 32.28 | 31.30 - 33.14 | 0.7129 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 38.79 and 42.11
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 41.25 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.35 (-2.73%) | 42.36 | 39.54 - 42.86 | 0.5769 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.1414 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.731 times | Fri 28 February 2025 | 32.14 (-10.55%) | 35.99 | 31.06 - 40.99 | 1.0415 times | Fri 31 January 2025 | 35.93 (6.4%) | 33.81 | 30.85 - 36.56 | 1.1113 times | Tue 31 December 2024 | 33.77 (-5.22%) | 35.79 | 33.34 - 37.00 | 0.8258 times | Fri 29 November 2024 | 35.63 (-6.51%) | 38.48 | 32.01 - 40.01 | 1.0215 times | Thu 31 October 2024 | 38.11 (-5.71%) | 40.65 | 34.45 - 41.65 | 0.8684 times | Mon 30 September 2024 | 40.42 (-7.91%) | 44.21 | 39.87 - 44.90 | 0.975 times | Fri 30 August 2024 | 43.89 (-2.12%) | 45.45 | 41.00 - 45.70 | 1.7073 times | Wed 31 July 2024 | 44.84 (-0.58%) | 45.87 | 42.86 - 46.24 | 1.9017 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ujjivansfb in short term but the sell signal is initial and weak.
Ujjivansfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivansfb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.93 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 42.85 |
| 20 day DMA | 41.13 |
| 35 day DMA | 38.61 |
| 50 day DMA | 36.73 |
| 100 day DMA | 35.85 |
| 150 day DMA | 36.5 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.58 | 41.96 |
| 12 day EMA | 41.61 | 41.66 | 41.81 |
| 20 day EMA | 40.82 | 40.76 | 40.76 |
| 35 day EMA | 39.25 | 39.13 | 39.03 |
| 50 day EMA | 37.23 | 37.06 | 36.91 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.61 | 42.22 |
| 12 day SMA | 42.85 | 42.92 | 42.79 |
| 20 day SMA | 41.13 | 40.81 | 40.49 |
| 35 day SMA | 38.61 | 38.4 | 38.15 |
| 50 day SMA | 36.73 | 36.59 | 36.49 |
| 100 day SMA | 35.85 | 35.79 | 35.72 |
| 150 day SMA | 36.5 | 36.5 | 36.52 |
| 200 day SMA | 38.25 | 38.27 | 38.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.