Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 410 and 418.35
| Daily Target 1 | 403.62 |
| Daily Target 2 | 408.03 |
| Daily Target 3 | 411.96666666667 |
| Daily Target 4 | 416.38 |
| Daily Target 5 | 420.32 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 412.45 (0.38%) | 409.05 | 407.55 - 415.90 | 0.3618 times | Thu 30 October 2025 | 410.90 (-0.1%) | 411.35 | 409.25 - 413.95 | 0.2736 times | Wed 29 October 2025 | 411.30 (-2.15%) | 418.00 | 409.25 - 422.35 | 0.5129 times | Tue 28 October 2025 | 420.35 (0.78%) | 417.00 | 414.00 - 424.95 | 0.5954 times | Mon 27 October 2025 | 417.10 (1.02%) | 397.20 | 397.20 - 419.60 | 0.9089 times | Thu 23 October 2025 | 412.90 (-2.16%) | 415.00 | 409.15 - 419.35 | 0.4667 times | Tue 21 October 2025 | 422.00 (-0.44%) | 425.00 | 417.65 - 427.00 | 0.5606 times | Mon 20 October 2025 | 423.85 (7.95%) | 391.75 | 391.70 - 425.75 | 4.3629 times | Fri 17 October 2025 | 392.65 (0.42%) | 397.75 | 388.55 - 399.60 | 0.3668 times | Thu 16 October 2025 | 391.00 (1.16%) | 390.00 | 387.40 - 407.10 | 1.5904 times | Wed 15 October 2025 | 386.50 (0.17%) | 385.60 | 382.55 - 388.95 | 0.5054 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 404.83 and 432.58
| Weekly Target 1 | 383.78 |
| Weekly Target 2 | 398.12 |
| Weekly Target 3 | 411.53333333333 |
| Weekly Target 4 | 425.87 |
| Weekly Target 5 | 439.28 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 412.45 (-0.11%) | 397.20 | 397.20 - 424.95 | 0.6894 times | Thu 23 October 2025 | 412.90 (5.16%) | 391.75 | 391.70 - 427.00 | 1.401 times | Fri 17 October 2025 | 392.65 (0.64%) | 390.65 | 381.00 - 407.10 | 0.8609 times | Fri 10 October 2025 | 390.15 (1.23%) | 383.05 | 380.15 - 402.35 | 0.8798 times | Fri 03 October 2025 | 385.40 (6.76%) | 357.05 | 357.05 - 395.40 | 1.045 times | Fri 26 September 2025 | 361.00 (3.05%) | 357.00 | 345.20 - 363.90 | 0.7826 times | Fri 19 September 2025 | 350.30 (-4.85%) | 368.05 | 348.95 - 380.55 | 0.8139 times | Fri 12 September 2025 | 368.15 (2.91%) | 359.00 | 354.65 - 373.65 | 0.6468 times | Fri 05 September 2025 | 357.75 (-1.55%) | 362.05 | 355.35 - 379.00 | 0.93 times | Fri 29 August 2025 | 363.40 (-9.83%) | 401.05 | 361.50 - 401.05 | 1.9507 times | Fri 22 August 2025 | 403.00 (6.92%) | 375.00 | 365.00 - 417.00 | 0.8896 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 389.55 and 449.9
| Monthly Target 1 | 341.68 |
| Monthly Target 2 | 377.07 |
| Monthly Target 3 | 402.03333333333 |
| Monthly Target 4 | 437.42 |
| Monthly Target 5 | 462.38 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 1.1495 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.9358 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 1.469 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 1.0441 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.5246 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 1.6208 times | Wed 30 April 2025 | 352.75 (16.71%) | 291.15 | 291.15 - 368.60 | 1.1829 times | Fri 28 March 2025 | 302.25 (7.12%) | 283.00 | 266.05 - 309.80 | 0.7646 times | Fri 28 February 2025 | 282.15 (-7.75%) | 304.85 | 272.80 - 312.95 | 0.4317 times | Fri 31 January 2025 | 305.85 (-2.5%) | 310.00 | 288.95 - 334.15 | 0.8769 times | Tue 31 December 2024 | 313.70 (2.4%) | 309.95 | 300.55 - 332.80 | 0.8486 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 407.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csbbank 542867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 400 and price is deviating by 15 points
Upper Bollinger band is at 429 and lower is at 371, while middle bands are at 385 and 415
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csbbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Csbbank in short term and the buy signal is strong.
Csbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csbbank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.63 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 414.42 |
| 12 day DMA | 407.24 |
| 20 day DMA | 399.48 |
| 35 day DMA | 382.84 |
| 50 day DMA | 381.54 |
| 100 day DMA | 394.67 |
| 150 day DMA | 376.81 |
| 200 day DMA | 357.05 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.66 | 412.76 | 413.69 |
| 12 day EMA | 407.23 | 406.28 | 405.44 |
| 20 day EMA | 400.36 | 399.09 | 397.85 |
| 35 day EMA | 393.76 | 392.66 | 391.59 |
| 50 day EMA | 385.99 | 384.91 | 383.85 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.42 | 414.51 | 416.73 |
| 12 day SMA | 407.24 | 404.87 | 403.14 |
| 20 day SMA | 399.48 | 397.43 | 395.19 |
| 35 day SMA | 382.84 | 381.38 | 379.81 |
| 50 day SMA | 381.54 | 380.91 | 380.23 |
| 100 day SMA | 394.67 | 394.25 | 393.84 |
| 150 day SMA | 376.81 | 375.93 | 375.05 |
| 200 day SMA | 357.05 | 356.55 | 356.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.