Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 305.58 and 315.88
| Daily Target 1 | 297.22 |
| Daily Target 2 | 303.63 |
| Daily Target 3 | 307.51666666667 |
| Daily Target 4 | 313.93 |
| Daily Target 5 | 317.82 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 310.05 (1.19%) | 301.10 | 301.10 - 311.40 | 1.3007 times | Tue 04 February 2025 | 306.40 (0.97%) | 310.35 | 303.65 - 310.35 | 0.9814 times | Mon 03 February 2025 | 303.45 (-0.78%) | 304.85 | 301.05 - 305.20 | 1.1792 times | Fri 31 January 2025 | 305.85 (0.91%) | 302.10 | 300.65 - 306.85 | 0.7495 times | Thu 30 January 2025 | 303.10 (0.31%) | 298.85 | 296.15 - 303.95 | 0.4894 times | Wed 29 January 2025 | 302.15 (-0.87%) | 300.05 | 298.55 - 305.35 | 0.8449 times | Tue 28 January 2025 | 304.80 (1.45%) | 306.40 | 296.85 - 309.50 | 2.1357 times | Mon 27 January 2025 | 300.45 (-3%) | 309.45 | 299.00 - 309.45 | 1.2772 times | Fri 24 January 2025 | 309.75 (-0.85%) | 311.20 | 308.70 - 313.15 | 0.4099 times | Thu 23 January 2025 | 312.40 (1.21%) | 308.95 | 305.00 - 314.00 | 0.6321 times | Wed 22 January 2025 | 308.65 (-1.14%) | 309.65 | 307.00 - 311.95 | 0.6484 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 305.55 and 315.9
| Weekly Target 1 | 297.15 |
| Weekly Target 2 | 303.6 |
| Weekly Target 3 | 307.5 |
| Weekly Target 4 | 313.95 |
| Weekly Target 5 | 317.85 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 310.05 (1.37%) | 304.85 | 301.05 - 311.40 | 0.3316 times | Fri 31 January 2025 | 305.85 (-1.26%) | 309.45 | 296.15 - 309.50 | 0.5266 times | Fri 24 January 2025 | 309.75 (-0.8%) | 312.90 | 305.00 - 315.15 | 0.3236 times | Fri 17 January 2025 | 312.25 (1.48%) | 302.50 | 288.95 - 320.40 | 0.8617 times | Fri 10 January 2025 | 307.70 (-3.72%) | 324.00 | 300.45 - 324.00 | 1.1994 times | Fri 03 January 2025 | 319.60 (-2.04%) | 332.80 | 310.00 - 334.15 | 2.1855 times | Fri 27 December 2024 | 326.25 (4.38%) | 313.00 | 313.00 - 332.65 | 0.8706 times | Fri 20 December 2024 | 312.55 (0.5%) | 307.00 | 306.50 - 331.00 | 2.6803 times | Fri 13 December 2024 | 311.00 (1.27%) | 307.20 | 305.30 - 328.00 | 0.6406 times | Fri 06 December 2024 | 307.10 (0.24%) | 309.95 | 300.55 - 310.00 | 0.3801 times | Fri 29 November 2024 | 306.35 (-0.6%) | 308.20 | 301.95 - 312.75 | 0.3545 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 305.55 and 315.9
| Monthly Target 1 | 297.15 |
| Monthly Target 2 | 303.6 |
| Monthly Target 3 | 307.5 |
| Monthly Target 4 | 313.95 |
| Monthly Target 5 | 317.85 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 310.05 (1.37%) | 304.85 | 301.05 - 311.40 | 0.0684 times | Fri 31 January 2025 | 305.85 (-2.5%) | 310.00 | 288.95 - 334.15 | 1.0133 times | Tue 31 December 2024 | 313.70 (2.4%) | 309.95 | 300.55 - 332.80 | 0.9806 times | Fri 29 November 2024 | 306.35 (-2.64%) | 316.70 | 297.05 - 321.30 | 0.3209 times | Thu 31 October 2024 | 314.65 (0.48%) | 313.15 | 292.50 - 321.00 | 0.9341 times | Mon 30 September 2024 | 313.15 (-3.29%) | 325.00 | 305.85 - 334.70 | 1.0806 times | Fri 30 August 2024 | 323.80 (-1.28%) | 332.95 | 314.00 - 338.95 | 0.9406 times | Wed 31 July 2024 | 328.00 (-13.68%) | 375.35 | 327.35 - 402.30 | 2.1888 times | Fri 28 June 2024 | 380.00 (15.29%) | 336.20 | 318.05 - 385.60 | 1.4753 times | Fri 31 May 2024 | 329.60 (-11.25%) | 371.00 | 324.05 - 376.00 | 0.9974 times | Tue 30 April 2024 | 371.40 (4.9%) | 348.05 | 348.05 - 419.70 | 1.4751 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 306.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csbbank 542867 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csbbank 542867 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csbbank 542867 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.68
Munafa value: 60 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 307 and price is deviating by 6 points
Upper Bollinger band is at 318 and lower is at 296, while middle bands are at 302 and 313
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Csbbank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csbbank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.38 and Csbbank 542867 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 305.77 |
| 12 day DMA | 306.6 |
| 20 day DMA | 306.92 |
| 35 day DMA | 311.42 |
| 50 day DMA | 311.18 |
| 100 day DMA | 311.64 |
| 150 day DMA | 321.1 |
| 200 day DMA | 329.58 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.73 | 305.07 | 304.4 |
| 12 day EMA | 306.78 | 306.18 | 306.14 |
| 20 day EMA | 307.73 | 307.49 | 307.6 |
| 35 day EMA | 308.73 | 308.65 | 308.78 |
| 50 day EMA | 310.21 | 310.22 | 310.38 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.77 | 304.19 | 303.87 |
| 12 day SMA | 306.6 | 306.8 | 307.29 |
| 20 day SMA | 306.92 | 306.78 | 306.92 |
| 35 day SMA | 311.42 | 311.62 | 311.65 |
| 50 day SMA | 311.18 | 311.09 | 311.01 |
| 100 day SMA | 311.64 | 311.84 | 312.02 |
| 150 day SMA | 321.1 | 321.54 | 322.03 |
| 200 day SMA | 329.58 | 330.02 | 330.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.