Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 410.75 and 418.8
| Daily Target 1 | 404.73 |
| Daily Target 2 | 408.72 |
| Daily Target 3 | 412.78333333333 |
| Daily Target 4 | 416.77 |
| Daily Target 5 | 420.83 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 412.70 (0.22%) | 412.00 | 408.80 - 416.85 | 0.6473 times | Mon 07 July 2025 | 411.80 (-0.22%) | 415.00 | 407.20 - 425.40 | 1.7761 times | Fri 04 July 2025 | 412.70 (4.63%) | 394.45 | 394.45 - 419.95 | 3.6564 times | Thu 03 July 2025 | 394.45 (0.88%) | 401.85 | 391.10 - 401.85 | 0.7709 times | Wed 02 July 2025 | 391.00 (-1.49%) | 392.15 | 390.05 - 399.20 | 0.5085 times | Tue 01 July 2025 | 396.90 (0.68%) | 395.00 | 395.00 - 408.65 | 0.8702 times | Mon 30 June 2025 | 394.20 (0.2%) | 402.25 | 393.65 - 402.25 | 0.2075 times | Fri 27 June 2025 | 393.40 (0.22%) | 392.55 | 392.05 - 400.60 | 0.4725 times | Thu 26 June 2025 | 392.55 (-1.16%) | 397.10 | 389.25 - 399.80 | 0.8178 times | Wed 25 June 2025 | 397.15 (0.46%) | 393.95 | 392.80 - 399.65 | 0.2727 times | Tue 24 June 2025 | 395.35 (2.48%) | 397.00 | 388.65 - 397.00 | 0.8292 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 400.85 and 419.05
| Weekly Target 1 | 396.9 |
| Weekly Target 2 | 404.8 |
| Weekly Target 3 | 415.1 |
| Weekly Target 4 | 423 |
| Weekly Target 5 | 433.3 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 412.70 (0%) | 415.00 | 407.20 - 425.40 | 0.4518 times | Fri 04 July 2025 | 412.70 (4.91%) | 402.25 | 390.05 - 419.95 | 1.1211 times | Fri 27 June 2025 | 393.40 (2.34%) | 391.10 | 383.95 - 400.60 | 0.4929 times | Thu 19 June 2025 | 384.40 (-0.05%) | 387.50 | 380.95 - 400.00 | 0.4784 times | Fri 13 June 2025 | 384.60 (3.61%) | 379.95 | 374.50 - 394.20 | 0.6903 times | Fri 06 June 2025 | 371.20 (1.91%) | 368.95 | 350.10 - 379.80 | 0.4091 times | Fri 30 May 2025 | 364.25 (0.86%) | 361.00 | 357.95 - 375.90 | 1.2531 times | Fri 23 May 2025 | 361.15 (0.91%) | 350.05 | 329.35 - 364.00 | 0.2652 times | Fri 16 May 2025 | 357.90 (3.62%) | 344.05 | 344.05 - 369.35 | 3.9578 times | Fri 09 May 2025 | 345.40 (-2.42%) | 354.00 | 334.30 - 366.90 | 0.8803 times | Fri 02 May 2025 | 353.95 (-0.46%) | 358.00 | 346.80 - 367.85 | 1.3422 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 401.38 and 436.73
| Monthly Target 1 | 374.03 |
| Monthly Target 2 | 393.37 |
| Monthly Target 3 | 409.38333333333 |
| Monthly Target 4 | 428.72 |
| Monthly Target 5 | 444.73 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 412.70 (4.69%) | 395.00 | 390.05 - 425.40 | 0.4944 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.6798 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 2.1 times | Wed 30 April 2025 | 352.75 (16.71%) | 291.15 | 291.15 - 368.60 | 1.5327 times | Fri 28 March 2025 | 302.25 (7.12%) | 283.00 | 266.05 - 309.80 | 0.9907 times | Fri 28 February 2025 | 282.15 (-7.75%) | 304.85 | 272.80 - 312.95 | 0.5594 times | Fri 31 January 2025 | 305.85 (-2.5%) | 310.00 | 288.95 - 334.15 | 1.1362 times | Tue 31 December 2024 | 313.70 (2.4%) | 309.95 | 300.55 - 332.80 | 1.0995 times | Fri 29 November 2024 | 306.35 (-2.64%) | 316.70 | 297.05 - 321.30 | 0.3598 times | Thu 31 October 2024 | 314.65 (0.48%) | 313.15 | 292.50 - 321.00 | 1.0474 times | Mon 30 September 2024 | 313.15 (-3.29%) | 325.00 | 305.85 - 334.70 | 1.2117 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csbbank 542867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csbbank 542867 is strongly bullish. It has broken a strong resistance of 395 and is expected to move up further.
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 395 and price is deviating by 9 points
Upper Bollinger band is at 412 and lower is at 377, while middle bands are at 386 and 403
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csbbank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Csbbank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Csbbank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.29 and Csbbank 542867 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 404.53 |
| 12 day DMA | 398.17 |
| 20 day DMA | 394.1 |
| 35 day DMA | 382.13 |
| 50 day DMA | 373.46 |
| 100 day DMA | 337.99 |
| 150 day DMA | 329.03 |
| 200 day DMA | 325.04 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.86 | 403.94 | 400.01 |
| 12 day EMA | 399.66 | 397.29 | 394.65 |
| 20 day EMA | 393.8 | 391.81 | 389.71 |
| 35 day EMA | 384.52 | 382.86 | 381.16 |
| 50 day EMA | 375.17 | 373.64 | 372.08 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.53 | 401.37 | 397.85 |
| 12 day SMA | 398.17 | 395.81 | 393.91 |
| 20 day SMA | 394.1 | 392.99 | 390.96 |
| 35 day SMA | 382.13 | 380.47 | 378.93 |
| 50 day SMA | 373.46 | 372.32 | 371.34 |
| 100 day SMA | 337.99 | 336.92 | 335.83 |
| 150 day SMA | 329.03 | 328.31 | 327.61 |
| 200 day SMA | 325.04 | 324.55 | 324.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.