Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong Daily Stock price targets for Anuroop 542865 are 19.64 and 19.64

Daily Target 119.64
Daily Target 219.64
Daily Target 319.64
Daily Target 419.64
Daily Target 519.64

Daily price and volume Anuroop

Date Closing Open Range Volume
Tue 08 July 2025 19.64 (4.97%) 19.64 19.64 - 19.64 1.6502 times
Mon 07 July 2025 18.71 (4.99%) 18.50 18.50 - 18.71 1.9361 times
Fri 04 July 2025 17.82 (1.95%) 17.82 17.60 - 17.82 2.3034 times
Thu 03 July 2025 17.48 (-1.96%) 17.48 17.48 - 17.48 1.6725 times
Wed 02 July 2025 17.83 (-1.98%) 17.83 17.83 - 17.83 0.5207 times
Tue 01 July 2025 18.19 (-1.99%) 18.19 18.19 - 18.19 0.6806 times
Mon 30 June 2025 18.56 (-1.95%) 18.56 18.56 - 18.56 0.1299 times
Fri 27 June 2025 18.93 (-1.97%) 18.93 18.93 - 18.93 0.63 times
Thu 26 June 2025 19.31 (-1.98%) 19.31 19.31 - 19.31 0.217 times
Wed 25 June 2025 19.70 (-1.99%) 19.70 19.70 - 19.70 0.2595 times
Tue 24 June 2025 20.10 (-2%) 20.10 20.10 - 20.10 0.0749 times

 Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 19.07 and 20.21

Weekly Target 118.12
Weekly Target 218.88
Weekly Target 319.26
Weekly Target 420.02
Weekly Target 520.4

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Tue 08 July 2025 19.64 (10.21%) 18.50 18.50 - 19.64 0.8823 times
Fri 04 July 2025 17.82 (-5.86%) 18.56 17.48 - 18.56 1.3056 times
Fri 27 June 2025 18.93 (-11.29%) 20.51 18.93 - 20.51 0.459 times
Thu 19 June 2025 21.34 (7.51%) 20.24 20.24 - 21.47 1.6207 times
Fri 13 June 2025 19.85 (10.28%) 18.36 18.36 - 19.85 0.8669 times
Fri 06 June 2025 18.00 (10.23%) 16.65 16.65 - 18.00 1.2088 times
Fri 30 May 2025 16.33 (-6.74%) 17.51 16.08 - 17.51 0.5472 times
Fri 23 May 2025 17.51 (-3.1%) 18.07 17.02 - 18.07 0.45 times
Fri 16 May 2025 18.07 (21.85%) 15.47 15.01 - 18.08 1.8365 times
Fri 09 May 2025 14.83 (-3.32%) 15.37 14.12 - 15.48 0.823 times
Fri 02 May 2025 15.34 (-4.48%) 16.06 14.63 - 16.93 1.9498 times

 weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 18.56 and 20.72

Monthly Target 116.76
Monthly Target 218.2
Monthly Target 318.92
Monthly Target 420.36
Monthly Target 521.08

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Tue 08 July 2025 19.64 (5.82%) 18.19 17.48 - 19.64 0.2452 times
Mon 30 June 2025 18.56 (13.66%) 16.65 16.65 - 21.47 0.4763 times
Fri 30 May 2025 16.33 (6.11%) 15.10 14.12 - 18.08 0.5134 times
Wed 30 April 2025 15.39 (5.77%) 15.48 14.29 - 16.93 0.5774 times
Fri 28 March 2025 14.55 (-29.54%) 20.01 14.02 - 23.00 2.6573 times
Fri 28 February 2025 20.65 (-23.8%) 28.00 19.21 - 28.60 1.2305 times
Fri 31 January 2025 27.10 (-4.95%) 28.89 22.95 - 31.45 0.9822 times
Tue 31 December 2024 28.51 (-9.29%) 33.00 27.95 - 36.40 1.33 times
Fri 29 November 2024 31.43 (-5.59%) 34.95 28.00 - 36.15 1.0658 times
Thu 31 October 2024 33.29 (3.71%) 32.10 30.40 - 36.00 0.9219 times
Mon 30 September 2024 32.10 (-17.4%) 40.80 32.00 - 42.18 2.1429 times

 monthly chart Anuroop

Indicator Analysis of Anuroop

Tomorrow's movement Prediction of Anuroop 542865 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anuroop 542865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anuroop 542865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.19

Munafa value: 85 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Anuroop (542865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anuroop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anuroop in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anuroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anuroop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anuroop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Anuroop 542865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.

Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.9
20 day DMA 19.36
35 day DMA 18.46
50 day DMA 17.69
100 day DMA 18.47
150 day DMA 22.11
200 day DMA 25.12

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.2818.07
12 day EMA18.7918.6318.62
20 day EMA18.7618.6718.67
35 day EMA18.3418.2618.23
50 day EMA17.6417.5617.51

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.0117.98
12 day SMA18.919.0419.24
20 day SMA19.3619.319.26
35 day SMA18.4618.4118.39
50 day SMA17.6917.6217.56
100 day SMA18.4718.5418.63
150 day SMA22.1122.1822.26
200 day SMA25.1225.2125.32
Back to top | Use Dark Theme