Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 19.64 and 19.64
Daily Target 1 | 19.64 |
Daily Target 2 | 19.64 |
Daily Target 3 | 19.64 |
Daily Target 4 | 19.64 |
Daily Target 5 | 19.64 |
Daily price and volume Anuroop
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 19.64 (4.97%) | 19.64 | 19.64 - 19.64 | 1.6502 times | Mon 07 July 2025 | 18.71 (4.99%) | 18.50 | 18.50 - 18.71 | 1.9361 times | Fri 04 July 2025 | 17.82 (1.95%) | 17.82 | 17.60 - 17.82 | 2.3034 times | Thu 03 July 2025 | 17.48 (-1.96%) | 17.48 | 17.48 - 17.48 | 1.6725 times | Wed 02 July 2025 | 17.83 (-1.98%) | 17.83 | 17.83 - 17.83 | 0.5207 times | Tue 01 July 2025 | 18.19 (-1.99%) | 18.19 | 18.19 - 18.19 | 0.6806 times | Mon 30 June 2025 | 18.56 (-1.95%) | 18.56 | 18.56 - 18.56 | 0.1299 times | Fri 27 June 2025 | 18.93 (-1.97%) | 18.93 | 18.93 - 18.93 | 0.63 times | Thu 26 June 2025 | 19.31 (-1.98%) | 19.31 | 19.31 - 19.31 | 0.217 times | Wed 25 June 2025 | 19.70 (-1.99%) | 19.70 | 19.70 - 19.70 | 0.2595 times | Tue 24 June 2025 | 20.10 (-2%) | 20.10 | 20.10 - 20.10 | 0.0749 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 19.07 and 20.21
Weekly Target 1 | 18.12 |
Weekly Target 2 | 18.88 |
Weekly Target 3 | 19.26 |
Weekly Target 4 | 20.02 |
Weekly Target 5 | 20.4 |
Weekly price and volumes for Anuroop
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 19.64 (10.21%) | 18.50 | 18.50 - 19.64 | 0.8823 times | Fri 04 July 2025 | 17.82 (-5.86%) | 18.56 | 17.48 - 18.56 | 1.3056 times | Fri 27 June 2025 | 18.93 (-11.29%) | 20.51 | 18.93 - 20.51 | 0.459 times | Thu 19 June 2025 | 21.34 (7.51%) | 20.24 | 20.24 - 21.47 | 1.6207 times | Fri 13 June 2025 | 19.85 (10.28%) | 18.36 | 18.36 - 19.85 | 0.8669 times | Fri 06 June 2025 | 18.00 (10.23%) | 16.65 | 16.65 - 18.00 | 1.2088 times | Fri 30 May 2025 | 16.33 (-6.74%) | 17.51 | 16.08 - 17.51 | 0.5472 times | Fri 23 May 2025 | 17.51 (-3.1%) | 18.07 | 17.02 - 18.07 | 0.45 times | Fri 16 May 2025 | 18.07 (21.85%) | 15.47 | 15.01 - 18.08 | 1.8365 times | Fri 09 May 2025 | 14.83 (-3.32%) | 15.37 | 14.12 - 15.48 | 0.823 times | Fri 02 May 2025 | 15.34 (-4.48%) | 16.06 | 14.63 - 16.93 | 1.9498 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 18.56 and 20.72
Monthly Target 1 | 16.76 |
Monthly Target 2 | 18.2 |
Monthly Target 3 | 18.92 |
Monthly Target 4 | 20.36 |
Monthly Target 5 | 21.08 |
Monthly price and volumes Anuroop
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 19.64 (5.82%) | 18.19 | 17.48 - 19.64 | 0.2452 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.4763 times | Fri 30 May 2025 | 16.33 (6.11%) | 15.10 | 14.12 - 18.08 | 0.5134 times | Wed 30 April 2025 | 15.39 (5.77%) | 15.48 | 14.29 - 16.93 | 0.5774 times | Fri 28 March 2025 | 14.55 (-29.54%) | 20.01 | 14.02 - 23.00 | 2.6573 times | Fri 28 February 2025 | 20.65 (-23.8%) | 28.00 | 19.21 - 28.60 | 1.2305 times | Fri 31 January 2025 | 27.10 (-4.95%) | 28.89 | 22.95 - 31.45 | 0.9822 times | Tue 31 December 2024 | 28.51 (-9.29%) | 33.00 | 27.95 - 36.40 | 1.33 times | Fri 29 November 2024 | 31.43 (-5.59%) | 34.95 | 28.00 - 36.15 | 1.0658 times | Thu 31 October 2024 | 33.29 (3.71%) | 32.10 | 30.40 - 36.00 | 0.9219 times | Mon 30 September 2024 | 32.10 (-17.4%) | 40.80 | 32.00 - 42.18 | 2.1429 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anuroop 542865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anuroop 542865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.19
Munafa value: 85 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anuroop (542865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anuroop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anuroop in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anuroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anuroop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anuroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Anuroop 542865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
DMA period | DMA value |
5 day DMA | 18.3 |
12 day DMA | 18.9 |
20 day DMA | 19.36 |
35 day DMA | 18.46 |
50 day DMA | 17.69 |
100 day DMA | 18.47 |
150 day DMA | 22.11 |
200 day DMA | 25.12 |
EMA (exponential moving average) of Anuroop 542865
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.73 | 18.28 | 18.07 |
12 day EMA | 18.79 | 18.63 | 18.62 |
20 day EMA | 18.76 | 18.67 | 18.67 |
35 day EMA | 18.34 | 18.26 | 18.23 |
50 day EMA | 17.64 | 17.56 | 17.51 |
SMA (simple moving average) of Anuroop 542865
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.3 | 18.01 | 17.98 |
12 day SMA | 18.9 | 19.04 | 19.24 |
20 day SMA | 19.36 | 19.3 | 19.26 |
35 day SMA | 18.46 | 18.41 | 18.39 |
50 day SMA | 17.69 | 17.62 | 17.56 |
100 day SMA | 18.47 | 18.54 | 18.63 |
150 day SMA | 22.11 | 22.18 | 22.26 |
200 day SMA | 25.12 | 25.21 | 25.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.