Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 48.7 and 49.61
| Daily Target 1 | 47.95 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 48.863333333333 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 49.77 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 49.12 (0%) | 48.28 | 48.28 - 49.19 | 0.5976 times | Fri 24 January 2025 | 49.12 (-0.81%) | 49.30 | 49.00 - 49.78 | 0.4622 times | Thu 23 January 2025 | 49.52 (0.45%) | 49.50 | 49.28 - 49.70 | 2.3682 times | Wed 22 January 2025 | 49.30 (-0.36%) | 48.87 | 48.75 - 50.09 | 0.4496 times | Tue 21 January 2025 | 49.48 (-1.3%) | 50.05 | 49.31 - 50.54 | 1.4614 times | Mon 20 January 2025 | 50.13 (1.75%) | 49.30 | 49.26 - 50.29 | 0.9612 times | Fri 17 January 2025 | 49.27 (-1.18%) | 50.24 | 49.11 - 50.24 | 0.8398 times | Thu 16 January 2025 | 49.86 (0.61%) | 50.20 | 49.71 - 50.20 | 1.7535 times | Wed 15 January 2025 | 49.56 (0.04%) | 49.95 | 49.27 - 49.99 | 1.0137 times | Tue 14 January 2025 | 49.54 (1.64%) | 48.76 | 48.72 - 49.59 | 0.093 times | Mon 13 January 2025 | 48.74 (-1.44%) | 49.70 | 48.51 - 49.70 | 2.1354 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 48.7 and 49.61
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 48.863333333333 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 49.12 (0%) | 48.28 | 48.28 - 49.19 | 0.0746 times | Fri 24 January 2025 | 49.12 (-0.3%) | 49.30 | 48.75 - 50.54 | 0.7119 times | Fri 17 January 2025 | 49.27 (-0.36%) | 49.70 | 48.51 - 50.24 | 0.7284 times | Fri 10 January 2025 | 49.45 (-4.65%) | 51.80 | 49.35 - 52.46 | 1.1643 times | Fri 03 January 2025 | 51.86 (-0.71%) | 51.51 | 51.19 - 52.76 | 0.601 times | Fri 27 December 2024 | 52.23 (0.99%) | 51.18 | 50.00 - 52.91 | 0.3608 times | Fri 20 December 2024 | 51.72 (-4.31%) | 54.87 | 51.44 - 55.16 | 1.0938 times | Fri 13 December 2024 | 54.05 (-0.35%) | 53.90 | 53.17 - 54.95 | 0.1609 times | Fri 06 December 2024 | 54.24 (2.44%) | 53.43 | 51.83 - 55.06 | 3.6434 times | Fri 29 November 2024 | 52.95 (1.83%) | 52.95 | 51.27 - 53.50 | 1.4608 times | Fri 22 November 2024 | 52.00 (-0.84%) | 54.80 | 49.91 - 54.80 | 0.4122 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 46.46 and 50.94
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 50.053333333333 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 49.12 (-4.92%) | 52.10 | 48.28 - 52.76 | 0.3631 times | Tue 31 December 2024 | 51.66 (-2.44%) | 53.43 | 50.00 - 55.16 | 0.6783 times | Fri 29 November 2024 | 52.95 (0.88%) | 51.69 | 49.83 - 54.80 | 0.3618 times | Thu 31 October 2024 | 52.49 (-2.62%) | 54.98 | 50.45 - 56.43 | 1.1689 times | Mon 30 September 2024 | 53.90 (3.53%) | 52.00 | 51.00 - 56.25 | 1.3232 times | Fri 30 August 2024 | 52.06 (-0.38%) | 52.71 | 50.32 - 54.26 | 0.7813 times | Wed 31 July 2024 | 52.26 (-1.95%) | 53.30 | 51.20 - 55.36 | 0.9419 times | Fri 28 June 2024 | 53.30 (7.66%) | 50.10 | 46.90 - 54.75 | 1.6214 times | Fri 31 May 2024 | 49.51 (-0.76%) | 51.95 | 47.39 - 52.15 | 0.8021 times | Tue 30 April 2024 | 49.89 (4.79%) | 47.35 | 44.78 - 50.25 | 1.958 times | Thu 28 March 2024 | 47.61 (2.21%) | 47.09 | 45.93 - 48.71 | 0.5729 times |
Indicator Analysis of Abslbanetf
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abslbanetf 542863 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abslbanetf (542863) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslbanetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abslbanetf in short term and the sell signal is strong.
Abslbanetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslbanetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abslbanetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and Abslbanetf 542863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abslbanetf 542863 stock. Volume based technical analysis of Abslbanetf 542863 stock is negative.
Abslbanetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 49.42 |
| 20 day DMA | 50.18 |
| 35 day DMA | 51.41 |
| 50 day DMA | 51.82 |
| 100 day DMA | 52.3 |
| 150 day DMA | 52.3 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.4 | 49.54 |
| 12 day EMA | 49.66 | 49.76 | 49.88 |
| 20 day EMA | 50.14 | 50.25 | 50.37 |
| 35 day EMA | 50.83 | 50.93 | 51.04 |
| 50 day EMA | 51.6 | 51.7 | 51.81 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.51 | 49.54 |
| 12 day SMA | 49.42 | 49.52 | 49.66 |
| 20 day SMA | 50.18 | 50.31 | 50.47 |
| 35 day SMA | 51.41 | 51.55 | 51.7 |
| 50 day SMA | 51.82 | 51.86 | 51.91 |
| 100 day SMA | 52.3 | 52.33 | 52.36 |
| 150 day SMA | 52.3 | 52.33 | 52.34 |
| 200 day SMA | 51.57 | 51.57 | 51.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.