Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 18.73 and 19.68
| Daily Target 1 | 17.95 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 18.903333333333 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 19.85 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 19.16 (0.84%) | 18.40 | 18.30 - 19.25 | 0.1648 times | Mon 07 July 2025 | 19.00 (-3.94%) | 20.29 | 19.00 - 20.29 | 0.6161 times | Fri 04 July 2025 | 19.78 (4.11%) | 19.19 | 18.55 - 19.95 | 0.4793 times | Thu 03 July 2025 | 19.00 (1.06%) | 19.00 | 18.19 - 19.28 | 0.4625 times | Wed 02 July 2025 | 18.80 (0.16%) | 19.87 | 18.61 - 19.87 | 0.0101 times | Tue 01 July 2025 | 18.77 (0.16%) | 19.90 | 18.57 - 19.90 | 0.0736 times | Mon 30 June 2025 | 18.74 (-1%) | 19.31 | 18.45 - 19.99 | 0.0475 times | Fri 27 June 2025 | 18.93 (-3.22%) | 20.00 | 18.75 - 20.25 | 0.3783 times | Thu 26 June 2025 | 19.56 (3%) | 19.88 | 18.54 - 20.80 | 3.1877 times | Wed 25 June 2025 | 18.99 (2.54%) | 18.50 | 17.57 - 20.30 | 4.5801 times | Tue 24 June 2025 | 18.52 (5.11%) | 17.05 | 16.99 - 18.90 | 0.8582 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 17.74 and 19.73
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 19.16 (-3.13%) | 20.29 | 18.30 - 20.29 | 0.3152 times | Fri 04 July 2025 | 19.78 (4.49%) | 19.31 | 18.19 - 19.99 | 0.4331 times | Fri 27 June 2025 | 18.93 (18.91%) | 15.51 | 15.51 - 20.80 | 3.7597 times | Thu 19 June 2025 | 15.92 (-6.02%) | 17.00 | 15.60 - 17.25 | 0.1576 times | Fri 13 June 2025 | 16.94 (-3.91%) | 17.60 | 16.55 - 18.75 | 0.3772 times | Fri 06 June 2025 | 17.63 (-11.85%) | 20.95 | 17.16 - 21.69 | 1.2109 times | Fri 30 May 2025 | 20.00 (43.37%) | 13.61 | 13.61 - 20.98 | 3.372 times | Fri 23 May 2025 | 13.95 (-7.62%) | 15.16 | 13.63 - 15.48 | 0.215 times | Fri 16 May 2025 | 15.10 (7.4%) | 14.50 | 14.05 - 15.49 | 0.0859 times | Fri 09 May 2025 | 14.06 (-1.75%) | 14.85 | 13.63 - 15.65 | 0.0733 times | Fri 02 May 2025 | 14.31 (0%) | 13.96 | 13.96 - 15.70 | 0.0369 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 17.63 and 19.73
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 19.213333333333 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 19.16 (2.24%) | 19.90 | 18.19 - 20.29 | 0.2422 times | Mon 30 June 2025 | 18.74 (-6.3%) | 20.95 | 15.51 - 21.69 | 1.8352 times | Fri 30 May 2025 | 20.00 (41.04%) | 14.83 | 13.61 - 20.98 | 1.246 times | Wed 30 April 2025 | 14.18 (-0.35%) | 15.49 | 13.17 - 16.50 | 0.1253 times | Fri 28 March 2025 | 14.23 (1.93%) | 13.96 | 12.52 - 17.92 | 1.0268 times | Fri 28 February 2025 | 13.96 (-22.01%) | 20.50 | 13.33 - 20.89 | 0.2218 times | Fri 31 January 2025 | 17.90 (-11.39%) | 20.59 | 15.00 - 21.37 | 0.4304 times | Tue 31 December 2024 | 20.20 (-5.52%) | 20.18 | 18.70 - 23.00 | 1.0543 times | Fri 29 November 2024 | 21.38 (-6.64%) | 24.50 | 20.21 - 24.50 | 1.222 times | Thu 31 October 2024 | 22.90 (-5.61%) | 25.24 | 20.51 - 25.75 | 2.596 times | Mon 30 September 2024 | 24.26 (10.83%) | 22.80 | 20.56 - 26.20 | 5.6341 times |
Indicator Analysis of Shahlon
Tomorrow's movement Prediction of Shahlon 542862 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shahlon (542862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shahlon in short term and the buy signal is strong.
Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shahlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shahlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.
Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.1 |
| 35 day DMA | 17.54 |
| 50 day DMA | 16.67 |
| 100 day DMA | 16.13 |
| 150 day DMA | 17.34 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.09 | 19.14 |
| 12 day EMA | 18.75 | 18.68 | 18.62 |
| 20 day EMA | 18.32 | 18.23 | 18.15 |
| 35 day EMA | 17.48 | 17.38 | 17.28 |
| 50 day EMA | 16.73 | 16.63 | 16.53 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.07 | 19.02 |
| 12 day SMA | 18.91 | 18.64 | 18.38 |
| 20 day SMA | 18.1 | 18.03 | 17.96 |
| 35 day SMA | 17.54 | 17.39 | 17.28 |
| 50 day SMA | 16.67 | 16.57 | 16.48 |
| 100 day SMA | 16.13 | 16.11 | 16.09 |
| 150 day SMA | 17.34 | 17.35 | 17.36 |
| 200 day SMA | 18.74 | 18.77 | 18.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.