Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 13.42 and 16.9
Daily Target 1 | 12.78 |
Daily Target 2 | 14.05 |
Daily Target 3 | 16.263333333333 |
Daily Target 4 | 17.53 |
Daily Target 5 | 19.74 |
Daily price and volume Shahlon
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 15.31 (-10.31%) | 18.48 | 15.00 - 18.48 | 2.4011 times | Fri 24 January 2025 | 17.07 (-4.53%) | 17.52 | 17.00 - 19.99 | 2.1585 times | Thu 23 January 2025 | 17.88 (0.06%) | 18.99 | 17.63 - 18.99 | 0.5871 times | Wed 22 January 2025 | 17.87 (-1.71%) | 18.65 | 17.55 - 18.65 | 0.7347 times | Tue 21 January 2025 | 18.18 (-1.03%) | 18.97 | 17.79 - 18.97 | 0.293 times | Mon 20 January 2025 | 18.37 (0.05%) | 18.99 | 18.25 - 18.99 | 0.8966 times | Fri 17 January 2025 | 18.36 (-2.91%) | 18.91 | 17.99 - 18.91 | 1.0597 times | Thu 16 January 2025 | 18.91 (1.5%) | 18.99 | 18.51 - 19.73 | 0.8216 times | Wed 15 January 2025 | 18.63 (1.97%) | 18.45 | 18.45 - 19.98 | 0.8956 times | Tue 14 January 2025 | 18.27 (0.22%) | 18.50 | 17.62 - 18.85 | 0.1521 times | Mon 13 January 2025 | 18.23 (-4.9%) | 19.65 | 17.55 - 19.65 | 1.3518 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 13.42 and 16.9
Weekly Target 1 | 12.78 |
Weekly Target 2 | 14.05 |
Weekly Target 3 | 16.263333333333 |
Weekly Target 4 | 17.53 |
Weekly Target 5 | 19.74 |
Weekly price and volumes for Shahlon
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 15.31 (-10.31%) | 18.48 | 15.00 - 18.48 | 0.1928 times | Fri 24 January 2025 | 17.07 (-7.03%) | 18.99 | 17.00 - 19.99 | 0.375 times | Fri 17 January 2025 | 18.36 (-4.23%) | 19.65 | 17.55 - 19.98 | 0.3437 times | Fri 10 January 2025 | 19.17 (-8.5%) | 21.16 | 18.53 - 21.16 | 0.5063 times | Fri 03 January 2025 | 20.95 (6.4%) | 19.95 | 18.99 - 21.37 | 0.9074 times | Fri 27 December 2024 | 19.69 (-3.1%) | 19.74 | 18.70 - 21.16 | 0.6682 times | Fri 20 December 2024 | 20.32 (-3.47%) | 20.90 | 20.12 - 21.95 | 0.4953 times | Fri 13 December 2024 | 21.05 (-5.14%) | 23.00 | 20.50 - 23.00 | 0.7899 times | Fri 06 December 2024 | 22.19 (3.79%) | 20.18 | 20.18 - 22.74 | 5.3535 times | Fri 29 November 2024 | 21.38 (2%) | 20.89 | 20.21 - 21.90 | 0.3678 times | Fri 22 November 2024 | 20.96 (-2.51%) | 21.00 | 20.32 - 21.95 | 1.6163 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 11.97 and 18.34
Monthly Target 1 | 10.86 |
Monthly Target 2 | 13.08 |
Monthly Target 3 | 17.226666666667 |
Monthly Target 4 | 19.45 |
Monthly Target 5 | 23.6 |
Monthly price and volumes Shahlon
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 15.31 (-24.21%) | 20.59 | 15.00 - 21.37 | 0.1891 times | Tue 31 December 2024 | 20.20 (-5.52%) | 20.18 | 18.70 - 23.00 | 0.7056 times | Fri 29 November 2024 | 21.38 (-6.64%) | 24.50 | 20.21 - 24.50 | 0.8178 times | Thu 31 October 2024 | 22.90 (-5.61%) | 25.24 | 20.51 - 25.75 | 1.7373 times | Mon 30 September 2024 | 24.26 (10.83%) | 22.80 | 20.56 - 26.20 | 3.7705 times | Fri 30 August 2024 | 21.89 (-11.56%) | 24.75 | 20.32 - 25.50 | 0.4909 times | Wed 31 July 2024 | 24.75 (18.71%) | 20.85 | 18.75 - 26.39 | 0.92 times | Fri 28 June 2024 | 20.85 (-0.29%) | 20.10 | 18.92 - 23.75 | 0.4669 times | Fri 31 May 2024 | 20.91 (-15.31%) | 23.56 | 20.56 - 25.44 | 0.4436 times | Tue 30 April 2024 | 24.69 (-9.86%) | 27.24 | 24.55 - 28.80 | 0.4583 times | Thu 28 March 2024 | 27.39 (-2.77%) | 28.15 | 22.11 - 29.90 | 1.8152 times |
Indicator Analysis of Shahlon
Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shahlon 542862 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shahlon 542862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.54
Tomorrow's movement Prediction of Shahlon 542862 looks bearish. It has broken an important support level of 17 with high volumes
Munafa value: -5 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shahlon (542862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shahlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shahlon in short term and the sell signal is strong.
Shahlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shahlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shahlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.
Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
DMA period | DMA value |
5 day DMA | 17.26 |
12 day DMA | 18.02 |
20 day DMA | 18.81 |
35 day DMA | 19.6 |
50 day DMA | 20.06 |
100 day DMA | 21.57 |
150 day DMA | 21.67 |
200 day DMA | 22.13 |
EMA (exponential moving average) of Shahlon 542862
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.95 | 17.77 | 18.12 |
12 day EMA | 17.87 | 18.34 | 18.57 |
20 day EMA | 18.49 | 18.82 | 19 |
35 day EMA | 19.29 | 19.52 | 19.66 |
50 day EMA | 19.96 | 20.15 | 20.28 |
SMA (simple moving average) of Shahlon 542862
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.26 | 17.87 | 18.13 |
12 day SMA | 18.02 | 18.36 | 18.52 |
20 day SMA | 18.81 | 19.02 | 19.15 |
35 day SMA | 19.6 | 19.79 | 19.9 |
50 day SMA | 20.06 | 20.18 | 20.3 |
100 day SMA | 21.57 | 21.64 | 21.69 |
150 day SMA | 21.67 | 21.72 | 21.75 |
200 day SMA | 22.13 | 22.18 | 22.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.