Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 14.47 and 15.41
Daily Target 1 | 13.7 |
Daily Target 2 | 14.29 |
Daily Target 3 | 14.64 |
Daily Target 4 | 15.23 |
Daily Target 5 | 15.58 |
Daily price and volume Shahlon
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 14.88 (5.83%) | 14.50 | 14.05 - 14.99 | 2.3224 times | Fri 09 May 2025 | 14.06 (-3.43%) | 14.56 | 13.63 - 14.56 | 0.5755 times | Thu 08 May 2025 | 14.56 (-3.58%) | 15.10 | 14.56 - 15.48 | 0.2742 times | Wed 07 May 2025 | 15.10 (7.47%) | 14.80 | 14.16 - 15.50 | 3.8785 times | Tue 06 May 2025 | 14.05 (-5.07%) | 15.65 | 14.02 - 15.65 | 0.2385 times | Mon 05 May 2025 | 14.80 (3.42%) | 14.85 | 14.00 - 14.85 | 0.1428 times | Fri 02 May 2025 | 14.31 (0.92%) | 14.83 | 14.01 - 14.83 | 0.3113 times | Wed 30 April 2025 | 14.18 (-4.83%) | 15.70 | 14.13 - 15.70 | 0.6146 times | Tue 29 April 2025 | 14.90 (-0.2%) | 14.93 | 14.90 - 15.50 | 0.6657 times | Mon 28 April 2025 | 14.93 (4.33%) | 13.96 | 13.96 - 14.94 | 0.9767 times | Fri 25 April 2025 | 14.31 (-2.05%) | 14.35 | 14.15 - 14.86 | 0.5752 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 14.47 and 15.41
Weekly Target 1 | 13.7 |
Weekly Target 2 | 14.29 |
Weekly Target 3 | 14.64 |
Weekly Target 4 | 15.23 |
Weekly Target 5 | 15.58 |
Weekly price and volumes for Shahlon
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 14.88 (5.83%) | 14.50 | 14.05 - 14.99 | 0.112 times | Fri 09 May 2025 | 14.06 (-1.75%) | 14.85 | 13.63 - 15.65 | 0.2463 times | Fri 02 May 2025 | 14.31 (0%) | 13.96 | 13.96 - 15.70 | 0.1238 times | Fri 25 April 2025 | 14.31 (-0.42%) | 15.98 | 13.90 - 15.98 | 0.3344 times | Thu 17 April 2025 | 14.37 (-0.83%) | 15.40 | 13.81 - 15.40 | 0.3397 times | Fri 11 April 2025 | 14.49 (-3.14%) | 15.47 | 13.58 - 15.47 | 0.2464 times | Fri 04 April 2025 | 14.96 (5.13%) | 15.49 | 13.17 - 16.50 | 0.2373 times | Fri 28 March 2025 | 14.23 (7.15%) | 13.04 | 13.01 - 17.85 | 3.9931 times | Fri 21 March 2025 | 13.28 (-1.7%) | 14.50 | 12.52 - 14.50 | 2.8491 times | Thu 13 March 2025 | 13.51 (-9.75%) | 14.99 | 13.03 - 15.18 | 1.5179 times | Fri 07 March 2025 | 14.97 (7.23%) | 13.96 | 13.00 - 17.92 | 2.0233 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 14.26 and 16.28
Monthly Target 1 | 12.7 |
Monthly Target 2 | 13.79 |
Monthly Target 3 | 14.72 |
Monthly Target 4 | 15.81 |
Monthly Target 5 | 16.74 |
Monthly price and volumes Shahlon
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 14.88 (4.94%) | 14.83 | 13.63 - 15.65 | 0.0282 times | Wed 30 April 2025 | 14.18 (-0.35%) | 15.49 | 13.17 - 16.50 | 0.0958 times | Fri 28 March 2025 | 14.23 (1.93%) | 13.96 | 12.52 - 17.92 | 0.7849 times | Fri 28 February 2025 | 13.96 (-22.01%) | 20.50 | 13.33 - 20.89 | 0.1695 times | Fri 31 January 2025 | 17.90 (-11.39%) | 20.59 | 15.00 - 21.37 | 0.3291 times | Tue 31 December 2024 | 20.20 (-5.52%) | 20.18 | 18.70 - 23.00 | 0.806 times | Fri 29 November 2024 | 21.38 (-6.64%) | 24.50 | 20.21 - 24.50 | 0.9342 times | Thu 31 October 2024 | 22.90 (-5.61%) | 25.24 | 20.51 - 25.75 | 1.9845 times | Mon 30 September 2024 | 24.26 (10.83%) | 22.80 | 20.56 - 26.20 | 4.307 times | Fri 30 August 2024 | 21.89 (-11.56%) | 24.75 | 20.32 - 25.50 | 0.5608 times | Wed 31 July 2024 | 24.75 (18.71%) | 20.85 | 18.75 - 26.39 | 1.0509 times |
Indicator Analysis of Shahlon
Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shahlon 542862 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shahlon 542862 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shahlon 542862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.86
Tomorrow's movement Prediction of Shahlon 542862 looks bullish. It has broken an important Moving average of 14.56 with high volumes
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shahlon (542862) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shahlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shahlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shahlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.
Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
DMA period | DMA value |
5 day DMA | 14.53 |
12 day DMA | 14.56 |
20 day DMA | 14.47 |
35 day DMA | 14.39 |
50 day DMA | 14.8 |
100 day DMA | 17.02 |
150 day DMA | 18.78 |
200 day DMA | 19.79 |
EMA (exponential moving average) of Shahlon 542862
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.58 | 14.43 | 14.61 |
12 day EMA | 14.54 | 14.48 | 14.56 |
20 day EMA | 14.56 | 14.53 | 14.58 |
35 day EMA | 14.8 | 14.79 | 14.83 |
50 day EMA | 15.02 | 15.03 | 15.07 |
SMA (simple moving average) of Shahlon 542862
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.53 | 14.51 | 14.56 |
12 day SMA | 14.56 | 14.54 | 14.55 |
20 day SMA | 14.47 | 14.47 | 14.49 |
35 day SMA | 14.39 | 14.37 | 14.39 |
50 day SMA | 14.8 | 14.85 | 14.92 |
100 day SMA | 17.02 | 17.08 | 17.15 |
150 day SMA | 18.78 | 18.85 | 18.91 |
200 day SMA | 19.79 | 19.81 | 19.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.