Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong Daily Stock price targets for Shahlon 542862 are 14.47 and 15.41

Daily Target 113.7
Daily Target 214.29
Daily Target 314.64
Daily Target 415.23
Daily Target 515.58

Daily price and volume Shahlon

Date Closing Open Range Volume
Mon 12 May 2025 14.88 (5.83%) 14.50 14.05 - 14.99 2.3224 times
Fri 09 May 2025 14.06 (-3.43%) 14.56 13.63 - 14.56 0.5755 times
Thu 08 May 2025 14.56 (-3.58%) 15.10 14.56 - 15.48 0.2742 times
Wed 07 May 2025 15.10 (7.47%) 14.80 14.16 - 15.50 3.8785 times
Tue 06 May 2025 14.05 (-5.07%) 15.65 14.02 - 15.65 0.2385 times
Mon 05 May 2025 14.80 (3.42%) 14.85 14.00 - 14.85 0.1428 times
Fri 02 May 2025 14.31 (0.92%) 14.83 14.01 - 14.83 0.3113 times
Wed 30 April 2025 14.18 (-4.83%) 15.70 14.13 - 15.70 0.6146 times
Tue 29 April 2025 14.90 (-0.2%) 14.93 14.90 - 15.50 0.6657 times
Mon 28 April 2025 14.93 (4.33%) 13.96 13.96 - 14.94 0.9767 times
Fri 25 April 2025 14.31 (-2.05%) 14.35 14.15 - 14.86 0.5752 times

 Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 14.47 and 15.41

Weekly Target 113.7
Weekly Target 214.29
Weekly Target 314.64
Weekly Target 415.23
Weekly Target 515.58

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Mon 12 May 2025 14.88 (5.83%) 14.50 14.05 - 14.99 0.112 times
Fri 09 May 2025 14.06 (-1.75%) 14.85 13.63 - 15.65 0.2463 times
Fri 02 May 2025 14.31 (0%) 13.96 13.96 - 15.70 0.1238 times
Fri 25 April 2025 14.31 (-0.42%) 15.98 13.90 - 15.98 0.3344 times
Thu 17 April 2025 14.37 (-0.83%) 15.40 13.81 - 15.40 0.3397 times
Fri 11 April 2025 14.49 (-3.14%) 15.47 13.58 - 15.47 0.2464 times
Fri 04 April 2025 14.96 (5.13%) 15.49 13.17 - 16.50 0.2373 times
Fri 28 March 2025 14.23 (7.15%) 13.04 13.01 - 17.85 3.9931 times
Fri 21 March 2025 13.28 (-1.7%) 14.50 12.52 - 14.50 2.8491 times
Thu 13 March 2025 13.51 (-9.75%) 14.99 13.03 - 15.18 1.5179 times
Fri 07 March 2025 14.97 (7.23%) 13.96 13.00 - 17.92 2.0233 times

 weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 14.26 and 16.28

Monthly Target 112.7
Monthly Target 213.79
Monthly Target 314.72
Monthly Target 415.81
Monthly Target 516.74

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Mon 12 May 2025 14.88 (4.94%) 14.83 13.63 - 15.65 0.0282 times
Wed 30 April 2025 14.18 (-0.35%) 15.49 13.17 - 16.50 0.0958 times
Fri 28 March 2025 14.23 (1.93%) 13.96 12.52 - 17.92 0.7849 times
Fri 28 February 2025 13.96 (-22.01%) 20.50 13.33 - 20.89 0.1695 times
Fri 31 January 2025 17.90 (-11.39%) 20.59 15.00 - 21.37 0.3291 times
Tue 31 December 2024 20.20 (-5.52%) 20.18 18.70 - 23.00 0.806 times
Fri 29 November 2024 21.38 (-6.64%) 24.50 20.21 - 24.50 0.9342 times
Thu 31 October 2024 22.90 (-5.61%) 25.24 20.51 - 25.75 1.9845 times
Mon 30 September 2024 24.26 (10.83%) 22.80 20.56 - 26.20 4.307 times
Fri 30 August 2024 21.89 (-11.56%) 24.75 20.32 - 25.50 0.5608 times
Wed 31 July 2024 24.75 (18.71%) 20.85 18.75 - 26.39 1.0509 times

 monthly chart Shahlon

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shahlon 542862 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shahlon 542862 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shahlon 542862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.86

Tomorrow's movement Prediction of Shahlon 542862 looks bullish. It has broken an important Moving average of 14.56 with high volumes

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shahlon (542862) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shahlon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shahlon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shahlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.56
20 day DMA 14.47
35 day DMA 14.39
50 day DMA 14.8
100 day DMA 17.02
150 day DMA 18.78
200 day DMA 19.79

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.4314.61
12 day EMA14.5414.4814.56
20 day EMA14.5614.5314.58
35 day EMA14.814.7914.83
50 day EMA15.0215.0315.07

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.5114.56
12 day SMA14.5614.5414.55
20 day SMA14.4714.4714.49
35 day SMA14.3914.3714.39
50 day SMA14.814.8514.92
100 day SMA17.0217.0817.15
150 day SMA18.7818.8518.91
200 day SMA19.7919.8119.83
Back to top | Use Dark Theme