Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong Daily Stock price targets for Shahlon 542862 are 13.42 and 16.9

Daily Target 112.78
Daily Target 214.05
Daily Target 316.263333333333
Daily Target 417.53
Daily Target 519.74

Daily price and volume Shahlon

Date Closing Open Range Volume
Mon 27 January 2025 15.31 (-10.31%) 18.48 15.00 - 18.48 2.4011 times
Fri 24 January 2025 17.07 (-4.53%) 17.52 17.00 - 19.99 2.1585 times
Thu 23 January 2025 17.88 (0.06%) 18.99 17.63 - 18.99 0.5871 times
Wed 22 January 2025 17.87 (-1.71%) 18.65 17.55 - 18.65 0.7347 times
Tue 21 January 2025 18.18 (-1.03%) 18.97 17.79 - 18.97 0.293 times
Mon 20 January 2025 18.37 (0.05%) 18.99 18.25 - 18.99 0.8966 times
Fri 17 January 2025 18.36 (-2.91%) 18.91 17.99 - 18.91 1.0597 times
Thu 16 January 2025 18.91 (1.5%) 18.99 18.51 - 19.73 0.8216 times
Wed 15 January 2025 18.63 (1.97%) 18.45 18.45 - 19.98 0.8956 times
Tue 14 January 2025 18.27 (0.22%) 18.50 17.62 - 18.85 0.1521 times
Mon 13 January 2025 18.23 (-4.9%) 19.65 17.55 - 19.65 1.3518 times

 Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 13.42 and 16.9

Weekly Target 112.78
Weekly Target 214.05
Weekly Target 316.263333333333
Weekly Target 417.53
Weekly Target 519.74

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Mon 27 January 2025 15.31 (-10.31%) 18.48 15.00 - 18.48 0.1928 times
Fri 24 January 2025 17.07 (-7.03%) 18.99 17.00 - 19.99 0.375 times
Fri 17 January 2025 18.36 (-4.23%) 19.65 17.55 - 19.98 0.3437 times
Fri 10 January 2025 19.17 (-8.5%) 21.16 18.53 - 21.16 0.5063 times
Fri 03 January 2025 20.95 (6.4%) 19.95 18.99 - 21.37 0.9074 times
Fri 27 December 2024 19.69 (-3.1%) 19.74 18.70 - 21.16 0.6682 times
Fri 20 December 2024 20.32 (-3.47%) 20.90 20.12 - 21.95 0.4953 times
Fri 13 December 2024 21.05 (-5.14%) 23.00 20.50 - 23.00 0.7899 times
Fri 06 December 2024 22.19 (3.79%) 20.18 20.18 - 22.74 5.3535 times
Fri 29 November 2024 21.38 (2%) 20.89 20.21 - 21.90 0.3678 times
Fri 22 November 2024 20.96 (-2.51%) 21.00 20.32 - 21.95 1.6163 times

 weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 11.97 and 18.34

Monthly Target 110.86
Monthly Target 213.08
Monthly Target 317.226666666667
Monthly Target 419.45
Monthly Target 523.6

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Mon 27 January 2025 15.31 (-24.21%) 20.59 15.00 - 21.37 0.1891 times
Tue 31 December 2024 20.20 (-5.52%) 20.18 18.70 - 23.00 0.7056 times
Fri 29 November 2024 21.38 (-6.64%) 24.50 20.21 - 24.50 0.8178 times
Thu 31 October 2024 22.90 (-5.61%) 25.24 20.51 - 25.75 1.7373 times
Mon 30 September 2024 24.26 (10.83%) 22.80 20.56 - 26.20 3.7705 times
Fri 30 August 2024 21.89 (-11.56%) 24.75 20.32 - 25.50 0.4909 times
Wed 31 July 2024 24.75 (18.71%) 20.85 18.75 - 26.39 0.92 times
Fri 28 June 2024 20.85 (-0.29%) 20.10 18.92 - 23.75 0.4669 times
Fri 31 May 2024 20.91 (-15.31%) 23.56 20.56 - 25.44 0.4436 times
Tue 30 April 2024 24.69 (-9.86%) 27.24 24.55 - 28.80 0.4583 times
Thu 28 March 2024 27.39 (-2.77%) 28.15 22.11 - 29.90 1.8152 times

 monthly chart Shahlon

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shahlon 542862 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shahlon 542862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.54

Tomorrow's movement Prediction of Shahlon 542862 looks bearish. It has broken an important support level of 17 with high volumes

Munafa value: -5 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shahlon (542862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shahlon in short term and the sell signal is strong.

Shahlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shahlon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shahlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 17.26
12 day DMA 18.02
20 day DMA 18.81
35 day DMA 19.6
50 day DMA 20.06
100 day DMA 21.57
150 day DMA 21.67
200 day DMA 22.13

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9517.7718.12
12 day EMA17.8718.3418.57
20 day EMA18.4918.8219
35 day EMA19.2919.5219.66
50 day EMA19.9620.1520.28

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.8718.13
12 day SMA18.0218.3618.52
20 day SMA18.8119.0219.15
35 day SMA19.619.7919.9
50 day SMA20.0620.1820.3
100 day SMA21.5721.6421.69
150 day SMA21.6721.7221.75
200 day SMA22.1322.1822.24
Back to top | Use Dark Theme