Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 410.6 and 430.2
| Daily Target 1 | 396.47 |
| Daily Target 2 | 405.13 |
| Daily Target 3 | 416.06666666667 |
| Daily Target 4 | 424.73 |
| Daily Target 5 | 435.67 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 413.80 (-0.89%) | 411.10 | 407.40 - 427.00 | 0.3994 times | Wed 16 October 2024 | 417.50 (1.5%) | 417.00 | 409.05 - 422.70 | 1.2107 times | Tue 15 October 2024 | 411.35 (-0.77%) | 415.00 | 407.35 - 422.85 | 0.4087 times | Mon 14 October 2024 | 414.55 (3.95%) | 405.95 | 396.45 - 418.60 | 0.4553 times | Fri 11 October 2024 | 398.80 (-1.24%) | 409.95 | 397.00 - 409.95 | 0.6087 times | Thu 10 October 2024 | 403.80 (0.16%) | 403.00 | 400.90 - 414.00 | 0.6338 times | Wed 09 October 2024 | 403.15 (0.84%) | 401.55 | 401.55 - 425.00 | 3.8522 times | Tue 08 October 2024 | 399.80 (2.6%) | 389.65 | 381.65 - 400.90 | 0.8038 times | Mon 07 October 2024 | 389.65 (-1.23%) | 387.05 | 372.50 - 391.95 | 1.3742 times | Thu 03 October 2024 | 394.50 (-0.15%) | 389.95 | 386.50 - 395.85 | 0.2534 times | Tue 01 October 2024 | 395.10 (1.71%) | 388.45 | 386.45 - 396.80 | 0.6563 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 405.13 and 435.68
| Weekly Target 1 | 381.87 |
| Weekly Target 2 | 397.83 |
| Weekly Target 3 | 412.41666666667 |
| Weekly Target 4 | 428.38 |
| Weekly Target 5 | 442.97 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 413.80 (3.76%) | 405.95 | 396.45 - 427.00 | 0.5772 times | Fri 11 October 2024 | 398.80 (1.09%) | 387.05 | 372.50 - 425.00 | 1.6968 times | Thu 03 October 2024 | 394.50 (3.12%) | 382.55 | 374.65 - 396.80 | 0.2805 times | Fri 27 September 2024 | 382.55 (0%) | 382.55 | 371.55 - 395.55 | 0.6201 times | Fri 20 September 2024 | 382.55 (-0.79%) | 380.00 | 380.00 - 410.00 | 0.6153 times | Fri 13 September 2024 | 385.60 (-3.08%) | 391.05 | 383.65 - 415.85 | 1.0951 times | Fri 06 September 2024 | 397.85 (0.52%) | 389.45 | 388.15 - 412.50 | 1.0545 times | Fri 30 August 2024 | 395.80 (3.6%) | 383.60 | 381.65 - 403.00 | 1.0536 times | Fri 23 August 2024 | 382.05 (8.14%) | 353.30 | 353.30 - 384.25 | 2.2945 times | Fri 16 August 2024 | 353.30 (-3.32%) | 358.25 | 341.00 - 364.25 | 0.7125 times | Fri 09 August 2024 | 365.45 (2.93%) | 349.05 | 337.80 - 378.40 | 1.4599 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 393.15 and 447.65
| Monthly Target 1 | 349.93 |
| Monthly Target 2 | 381.87 |
| Monthly Target 3 | 404.43333333333 |
| Monthly Target 4 | 436.37 |
| Monthly Target 5 | 458.93 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 413.80 (6.53%) | 388.45 | 372.50 - 427.00 | 0.5284 times | Mon 30 September 2024 | 388.45 (-1.86%) | 389.45 | 371.55 - 415.85 | 0.7339 times | Fri 30 August 2024 | 395.80 (9.61%) | 367.30 | 337.80 - 403.00 | 1.4402 times | Wed 31 July 2024 | 361.10 (10.58%) | 326.55 | 312.55 - 364.90 | 1.9754 times | Fri 28 June 2024 | 326.55 (10.43%) | 307.00 | 272.00 - 333.00 | 0.7576 times | Fri 31 May 2024 | 295.70 (-6.44%) | 313.55 | 288.00 - 315.00 | 0.7456 times | Tue 30 April 2024 | 316.05 (0.46%) | 317.45 | 308.55 - 337.40 | 0.7025 times | Thu 28 March 2024 | 314.60 (-18.33%) | 377.50 | 303.70 - 393.50 | 0.7542 times | Thu 29 February 2024 | 385.20 (-3.31%) | 391.60 | 356.05 - 400.70 | 0.8454 times | Wed 31 January 2024 | 398.40 (-6.93%) | 429.95 | 384.05 - 449.80 | 1.5167 times | Fri 29 December 2023 | 428.05 (25.11%) | 348.25 | 337.65 - 442.75 | 1.5734 times |
Indicator Analysis of Greenpanel
Tomorrow's movement Prediction of Greenpanel 542857 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 404.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenpanel 542857 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 396 and price is deviating by 12 points
Upper Bollinger band is at 420 and lower is at 372, while middle bands are at 384 and 408
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Greenpanel (542857) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenpanel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greenpanel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenpanel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenpanel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greenpanel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.6 and Greenpanel 542857 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.
Greenpanel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 411.2 |
| 12 day DMA | 402.54 |
| 20 day DMA | 395.31 |
| 35 day DMA | 395.45 |
| 50 day DMA | 386.29 |
| 100 day DMA | 352.76 |
| 150 day DMA | 339.94 |
| 200 day DMA | 353.19 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.41 | 410.21 | 406.56 |
| 12 day EMA | 404.45 | 402.75 | 400.07 |
| 20 day EMA | 399.59 | 398.1 | 396.06 |
| 35 day EMA | 391.87 | 390.58 | 389 |
| 50 day EMA | 386.46 | 385.34 | 384.03 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.2 | 409.2 | 406.33 |
| 12 day SMA | 402.54 | 399.93 | 397.28 |
| 20 day SMA | 395.31 | 394.85 | 393.4 |
| 35 day SMA | 395.45 | 394.63 | 393.73 |
| 50 day SMA | 386.29 | 384.86 | 383.61 |
| 100 day SMA | 352.76 | 351.63 | 350.48 |
| 150 day SMA | 339.94 | 339.6 | 339.3 |
| 200 day SMA | 353.19 | 353.08 | 352.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.