Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 264.75 and 274.15
| Daily Target 1 | 257.6 |
| Daily Target 2 | 262.5 |
| Daily Target 3 | 267 |
| Daily Target 4 | 271.9 |
| Daily Target 5 | 276.4 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 267.40 (0.04%) | 262.10 | 262.10 - 271.50 | 0.4303 times | Thu 26 June 2025 | 267.30 (0.34%) | 262.00 | 262.00 - 270.65 | 0.3846 times | Wed 25 June 2025 | 266.40 (0.26%) | 267.40 | 265.60 - 270.95 | 1.1965 times | Tue 24 June 2025 | 265.70 (1.66%) | 274.90 | 262.55 - 274.90 | 0.499 times | Mon 23 June 2025 | 261.35 (-0.11%) | 256.00 | 256.00 - 263.20 | 0.5292 times | Thu 19 June 2025 | 261.65 (0.42%) | 261.00 | 259.70 - 265.50 | 0.8371 times | Wed 18 June 2025 | 260.55 (-2.8%) | 268.00 | 259.15 - 269.05 | 2.1809 times | Tue 17 June 2025 | 268.05 (-1.18%) | 273.95 | 265.75 - 273.95 | 0.5114 times | Mon 16 June 2025 | 271.25 (0.26%) | 265.35 | 264.30 - 272.35 | 0.4971 times | Fri 13 June 2025 | 270.55 (-1.13%) | 269.00 | 264.80 - 274.20 | 2.9338 times | Thu 12 June 2025 | 273.65 (-2.51%) | 281.20 | 271.75 - 283.40 | 1.9128 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 261.7 and 280.6
| Weekly Target 1 | 247.2 |
| Weekly Target 2 | 257.3 |
| Weekly Target 3 | 266.1 |
| Weekly Target 4 | 276.2 |
| Weekly Target 5 | 285 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 267.40 (2.2%) | 256.00 | 256.00 - 274.90 | 0.2325 times | Thu 19 June 2025 | 261.65 (-3.29%) | 265.35 | 259.15 - 273.95 | 0.308 times | Fri 13 June 2025 | 270.55 (-0.5%) | 271.05 | 264.80 - 283.40 | 0.5953 times | Fri 06 June 2025 | 271.90 (6.46%) | 251.35 | 251.35 - 279.40 | 1.3642 times | Fri 30 May 2025 | 255.40 (-0.18%) | 256.55 | 251.40 - 269.70 | 1.2884 times | Fri 23 May 2025 | 255.85 (0.89%) | 250.55 | 238.00 - 260.55 | 0.8956 times | Fri 16 May 2025 | 253.60 (14.39%) | 228.00 | 226.90 - 254.95 | 4.4014 times | Fri 09 May 2025 | 221.70 (-4.01%) | 228.05 | 213.95 - 237.65 | 0.2312 times | Fri 02 May 2025 | 230.95 (-1.09%) | 232.00 | 226.30 - 235.40 | 0.1395 times | Fri 25 April 2025 | 233.50 (-0.57%) | 237.95 | 232.05 - 251.40 | 0.5439 times | Thu 17 April 2025 | 234.85 (3.39%) | 233.70 | 231.55 - 240.05 | 0.2027 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 259.38 and 291.43
| Monthly Target 1 | 235.33 |
| Monthly Target 2 | 251.37 |
| Monthly Target 3 | 267.38333333333 |
| Monthly Target 4 | 283.42 |
| Monthly Target 5 | 299.43 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 267.40 (4.7%) | 251.35 | 251.35 - 283.40 | 0.7192 times | Fri 30 May 2025 | 255.40 (9.94%) | 232.30 | 213.95 - 269.70 | 1.9676 times | Wed 30 April 2025 | 232.30 (2.31%) | 226.90 | 215.05 - 251.40 | 0.4406 times | Fri 28 March 2025 | 227.05 (-15.53%) | 273.85 | 223.10 - 274.95 | 1.0341 times | Fri 28 February 2025 | 268.80 (-22.79%) | 360.70 | 264.15 - 390.00 | 0.8245 times | Fri 31 January 2025 | 348.15 (-8.09%) | 373.65 | 311.85 - 380.95 | 0.3903 times | Tue 31 December 2024 | 378.80 (8.91%) | 345.05 | 341.60 - 418.00 | 1.198 times | Fri 29 November 2024 | 347.80 (-10.67%) | 381.55 | 325.45 - 395.15 | 0.4565 times | Thu 31 October 2024 | 389.35 (0.23%) | 388.45 | 357.20 - 427.00 | 1.5793 times | Mon 30 September 2024 | 388.45 (-1.86%) | 389.45 | 371.55 - 415.85 | 1.3898 times | Fri 30 August 2024 | 395.80 (9.61%) | 367.30 | 337.80 - 403.00 | 2.7271 times |
Indicator Analysis of Greenpanel
Tomorrow's movement Prediction of Greenpanel 542857 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenpanel 542857 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greenpanel 542857 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 7 points
Upper Bollinger band is at 280 and lower is at 255, while middle bands are at 261 and 273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Greenpanel (542857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenpanel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greenpanel in short term but the sell signal is initial and weak.
Greenpanel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greenpanel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greenpanel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.04 and Greenpanel 542857 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.
Greenpanel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 265.63 |
| 12 day DMA | 267.88 |
| 20 day DMA | 266.64 |
| 35 day DMA | 259.94 |
| 50 day DMA | 252.38 |
| 100 day DMA | 268.14 |
| 150 day DMA | 297.7 |
| 200 day DMA | 320.9 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.41 | 265.91 | 265.21 |
| 12 day EMA | 266.2 | 265.98 | 265.74 |
| 20 day EMA | 264.51 | 264.21 | 263.88 |
| 35 day EMA | 258.4 | 257.87 | 257.31 |
| 50 day EMA | 251.47 | 250.82 | 250.15 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.63 | 264.48 | 263.13 |
| 12 day SMA | 267.88 | 268.33 | 268.83 |
| 20 day SMA | 266.64 | 266.34 | 266.12 |
| 35 day SMA | 259.94 | 258.66 | 257.6 |
| 50 day SMA | 252.38 | 251.58 | 250.69 |
| 100 day SMA | 268.14 | 268.78 | 269.47 |
| 150 day SMA | 297.7 | 298.39 | 299.17 |
| 200 day SMA | 320.9 | 321.54 | 322.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.