Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 229.03 and 236.78
| Daily Target 1 | 223.15 |
| Daily Target 2 | 227.15 |
| Daily Target 3 | 230.9 |
| Daily Target 4 | 234.9 |
| Daily Target 5 | 238.65 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 231.15 (4.26%) | 228.00 | 226.90 - 234.65 | 2.5121 times | Fri 09 May 2025 | 221.70 (-0.34%) | 220.00 | 213.95 - 222.30 | 0.5276 times | Thu 08 May 2025 | 222.45 (-3.47%) | 226.00 | 220.50 - 231.70 | 2.0244 times | Wed 07 May 2025 | 230.45 (-1.41%) | 230.30 | 227.00 - 231.45 | 0.1832 times | Tue 06 May 2025 | 233.75 (-0.89%) | 235.10 | 226.90 - 236.25 | 0.8846 times | Mon 05 May 2025 | 235.85 (2.12%) | 228.05 | 227.65 - 237.65 | 1.0503 times | Fri 02 May 2025 | 230.95 (-0.58%) | 232.30 | 226.30 - 234.00 | 0.4646 times | Wed 30 April 2025 | 232.30 (0%) | 232.30 | 228.50 - 233.70 | 0.5165 times | Tue 29 April 2025 | 232.30 (0.11%) | 230.65 | 230.65 - 235.40 | 1.3606 times | Mon 28 April 2025 | 232.05 (-0.62%) | 232.00 | 231.35 - 235.25 | 0.476 times | Fri 25 April 2025 | 233.50 (-4.46%) | 240.00 | 232.05 - 243.60 | 3.8152 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 229.03 and 236.78
| Weekly Target 1 | 223.15 |
| Weekly Target 2 | 227.15 |
| Weekly Target 3 | 230.9 |
| Weekly Target 4 | 234.9 |
| Weekly Target 5 | 238.65 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 231.15 (4.26%) | 228.00 | 226.90 - 234.65 | 0.2819 times | Fri 09 May 2025 | 221.70 (-4.01%) | 228.05 | 213.95 - 237.65 | 0.5241 times | Fri 02 May 2025 | 230.95 (-1.09%) | 232.00 | 226.30 - 235.40 | 0.3162 times | Fri 25 April 2025 | 233.50 (-0.57%) | 237.95 | 232.05 - 251.40 | 1.2332 times | Thu 17 April 2025 | 234.85 (3.39%) | 233.70 | 231.55 - 240.05 | 0.4596 times | Fri 11 April 2025 | 227.15 (4.22%) | 225.85 | 217.65 - 232.10 | 0.436 times | Fri 04 April 2025 | 217.95 (-4.01%) | 226.90 | 215.05 - 236.45 | 1.0797 times | Fri 28 March 2025 | 227.05 (-2.07%) | 232.65 | 225.35 - 242.50 | 1.7497 times | Fri 21 March 2025 | 231.85 (1.49%) | 228.15 | 223.10 - 240.95 | 2.0329 times | Thu 13 March 2025 | 228.45 (-13.73%) | 260.10 | 226.35 - 265.80 | 1.8867 times | Fri 07 March 2025 | 264.80 (-1.49%) | 273.85 | 234.25 - 274.95 | 2.4812 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 210.7 and 234.4
| Monthly Target 1 | 203.88 |
| Monthly Target 2 | 217.52 |
| Monthly Target 3 | 227.58333333333 |
| Monthly Target 4 | 241.22 |
| Monthly Target 5 | 251.28 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 231.15 (-0.5%) | 232.30 | 213.95 - 237.65 | 0.1073 times | Wed 30 April 2025 | 232.30 (2.31%) | 226.90 | 215.05 - 251.40 | 0.4341 times | Fri 28 March 2025 | 227.05 (-15.53%) | 273.85 | 223.10 - 274.95 | 1.0189 times | Fri 28 February 2025 | 268.80 (-22.79%) | 360.70 | 264.15 - 390.00 | 0.8124 times | Fri 31 January 2025 | 348.15 (-8.09%) | 373.65 | 311.85 - 380.95 | 0.3846 times | Tue 31 December 2024 | 378.80 (8.91%) | 345.05 | 341.60 - 418.00 | 1.1804 times | Fri 29 November 2024 | 347.80 (-10.67%) | 381.55 | 325.45 - 395.15 | 0.4498 times | Thu 31 October 2024 | 389.35 (0.23%) | 388.45 | 357.20 - 427.00 | 1.5561 times | Mon 30 September 2024 | 388.45 (-1.86%) | 389.45 | 371.55 - 415.85 | 1.3694 times | Fri 30 August 2024 | 395.80 (9.61%) | 367.30 | 337.80 - 403.00 | 2.687 times | Wed 31 July 2024 | 361.10 (10.58%) | 326.55 | 312.55 - 364.90 | 3.6857 times |
Indicator Analysis of Greenpanel
Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenpanel 542857 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenpanel 542857 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenpanel 542857 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greenpanel 542857 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Greenpanel 542857 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.68
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 220, while middle bands are at 227 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Greenpanel (542857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenpanel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greenpanel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenpanel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greenpanel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greenpanel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.85 and Greenpanel 542857 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.
Greenpanel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 227.9 |
| 12 day DMA | 231.74 |
| 20 day DMA | 232.51 |
| 35 day DMA | 232.2 |
| 50 day DMA | 245.65 |
| 100 day DMA | 301.35 |
| 150 day DMA | 325.58 |
| 200 day DMA | 335.17 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.23 | 226.77 | 229.31 |
| 12 day EMA | 230.49 | 230.37 | 231.95 |
| 20 day EMA | 233.12 | 233.33 | 234.55 |
| 35 day EMA | 242.83 | 243.52 | 244.8 |
| 50 day EMA | 251.31 | 252.13 | 253.37 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.9 | 228.84 | 230.69 |
| 12 day SMA | 231.74 | 232.99 | 234.42 |
| 20 day SMA | 232.51 | 231.85 | 232.31 |
| 35 day SMA | 232.2 | 232.73 | 233.96 |
| 50 day SMA | 245.65 | 247.43 | 249.86 |
| 100 day SMA | 301.35 | 302.56 | 303.91 |
| 150 day SMA | 325.58 | 326.59 | 327.66 |
| 200 day SMA | 335.17 | 335.62 | 336.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.