Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 7.44 and 8.25
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 8.1033333333333 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.91 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.88 (-5.52%) | 8.05 | 7.81 - 8.62 | 0.6449 times |
| Wed 26 March 2025 | 8.34 (-5.66%) | 8.84 | 8.21 - 9.07 | 2.6241 times |
| Tue 25 March 2025 | 8.84 (-4.84%) | 9.20 | 8.80 - 9.37 | 2.5288 times |
| Mon 24 March 2025 | 9.29 (0.76%) | 9.58 | 9.24 - 9.60 | 0.6425 times |
| Fri 21 March 2025 | 9.22 (1.1%) | 9.20 | 9.00 - 9.40 | 0.6713 times |
| Thu 20 March 2025 | 9.12 (-0.65%) | 9.30 | 8.91 - 9.45 | 0.7047 times |
| Wed 19 March 2025 | 9.18 (3.15%) | 9.00 | 8.99 - 9.45 | 0.6147 times |
| Tue 18 March 2025 | 8.90 (-1.33%) | 9.01 | 8.80 - 9.47 | 0.7418 times |
| Mon 17 March 2025 | 9.02 (-2.8%) | 9.39 | 8.92 - 9.49 | 0.4228 times |
| Thu 13 March 2025 | 9.28 (-3.43%) | 9.56 | 9.22 - 10.00 | 0.4043 times |
| Wed 12 March 2025 | 9.61 (-2.34%) | 9.70 | 9.54 - 10.15 | 0.2171 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 6.95 and 8.74
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 8.43 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.88 (-14.53%) | 9.58 | 7.81 - 9.60 | 3.134 times |
| Fri 21 March 2025 | 9.22 (-0.65%) | 9.39 | 8.80 - 9.49 | 1.5354 times |
| Thu 13 March 2025 | 9.28 (-11.95%) | 10.75 | 9.22 - 10.75 | 0.5457 times |
| Fri 07 March 2025 | 10.54 (6.36%) | 10.16 | 9.22 - 10.70 | 1.5145 times |
| Fri 28 February 2025 | 9.91 (-8.16%) | 11.00 | 9.80 - 11.00 | 0.408 times |
| Fri 21 February 2025 | 10.79 (-2.62%) | 11.58 | 10.31 - 11.58 | 0.465 times |
| Fri 14 February 2025 | 11.08 (-16.38%) | 13.11 | 10.86 - 13.41 | 0.7831 times |
| Fri 07 February 2025 | 13.25 (-7.41%) | 14.01 | 13.12 - 14.13 | 0.3118 times |
| Fri 31 January 2025 | 14.31 (1.27%) | 13.90 | 13.00 - 15.90 | 0.5095 times |
| Fri 24 January 2025 | 14.13 (-5.93%) | 15.00 | 14.08 - 15.72 | 0.7929 times |
| Fri 17 January 2025 | 15.02 (5.63%) | 14.20 | 12.75 - 15.21 | 0.8821 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 6.38 and 9.32
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 8.8133333333333 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.88 (-20.48%) | 10.16 | 7.81 - 10.75 | 1.4916 times |
| Fri 28 February 2025 | 9.91 (-30.75%) | 14.01 | 9.80 - 14.13 | 0.4362 times |
| Fri 31 January 2025 | 14.31 (-3.83%) | 15.00 | 12.75 - 15.90 | 0.645 times |
| Tue 31 December 2024 | 14.88 (-6.3%) | 15.71 | 14.55 - 16.42 | 0.3855 times |
| Fri 29 November 2024 | 15.88 (-7.19%) | 17.12 | 14.35 - 17.58 | 0.5687 times |
| Thu 31 October 2024 | 17.11 (-15.92%) | 20.35 | 15.15 - 20.77 | 1.0101 times |
| Mon 30 September 2024 | 20.35 (10.06%) | 18.47 | 16.95 - 22.05 | 2.6842 times |
| Fri 30 August 2024 | 18.49 (5.96%) | 17.84 | 15.80 - 19.93 | 1.035 times |
| Wed 31 July 2024 | 17.45 (3.68%) | 16.56 | 15.10 - 17.66 | 0.8273 times |
| Fri 28 June 2024 | 16.83 (10.72%) | 15.20 | 14.33 - 18.33 | 0.9164 times |
| Fri 31 May 2024 | 15.20 (-8.98%) | 16.69 | 15.05 - 16.99 | 0.3304 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj 542852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishwaraj 542852 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vishwaraj 542852 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.67
Tomorrow's movement Prediction of Vishwaraj 542852 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: -5 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishwaraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vishwaraj in short term and the sell signal is strong.
Vishwaraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishwaraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishwaraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Vishwaraj 542852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.46 |
| 35 day DMA | 10.44 |
| 50 day DMA | 11.61 |
| 100 day DMA | 13.56 |
| 150 day DMA | 14.97 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.85 | 9.11 |
| 12 day EMA | 9.02 | 9.23 | 9.39 |
| 20 day EMA | 9.52 | 9.69 | 9.83 |
| 35 day EMA | 10.5 | 10.65 | 10.79 |
| 50 day EMA | 11.51 | 11.66 | 11.8 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.96 | 9.13 |
| 12 day SMA | 9.04 | 9.23 | 9.41 |
| 20 day SMA | 9.46 | 9.59 | 9.71 |
| 35 day SMA | 10.44 | 10.6 | 10.76 |
| 50 day SMA | 11.61 | 11.73 | 11.82 |
| 100 day SMA | 13.56 | 13.65 | 13.73 |
| 150 day SMA | 14.97 | 15.03 | 15.08 |
| 200 day SMA | 15.41 | 15.45 | 15.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.