Niesspe 542837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspe 542837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspe
Strong Daily Stock price targets for Niesspe 542837 are 14.37 and 16.76
| Daily Target 1 | 13.82 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 16.206666666667 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 18.6 |
Daily price and volume Niesspe
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.01 (-2.44%) | 17.50 | 15.11 - 17.50 | 4.2552 times | Mon 03 February 2025 | 16.41 (10.88%) | 17.27 | 15.02 - 17.27 | 0.3482 times | Fri 31 January 2025 | 14.80 (8.9%) | 13.55 | 12.44 - 14.80 | 0.9124 times | Thu 30 January 2025 | 13.59 (0.52%) | 13.60 | 12.27 - 13.60 | 0.3544 times | Wed 29 January 2025 | 13.52 (3.21%) | 13.50 | 13.00 - 13.53 | 0.5493 times | Tue 28 January 2025 | 13.10 (-0.46%) | 13.00 | 12.25 - 13.10 | 0.1564 times | Mon 27 January 2025 | 13.16 (-9.99%) | 14.50 | 13.16 - 14.50 | 0.9155 times | Fri 24 January 2025 | 14.62 (-9.7%) | 17.50 | 14.58 - 17.50 | 1.0011 times | Thu 23 January 2025 | 16.19 (1.82%) | 17.20 | 15.00 - 17.20 | 0.2501 times | Wed 22 January 2025 | 15.90 (3.45%) | 16.90 | 13.86 - 16.90 | 1.2574 times | Tue 21 January 2025 | 15.37 (6.96%) | 15.80 | 14.01 - 15.80 | 0.1173 times |
Weekly price and charts Niesspe
Strong weekly Stock price targets for Niesspe 542837 are 14.28 and 16.76
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 16.176666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Niesspe
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.01 (8.18%) | 17.27 | 15.02 - 17.50 | 0.4329 times | Fri 31 January 2025 | 14.80 (1.23%) | 14.50 | 12.25 - 14.80 | 0.2715 times | Fri 24 January 2025 | 14.62 (11.86%) | 14.34 | 13.86 - 17.50 | 0.5954 times | Fri 17 January 2025 | 13.07 (7.93%) | 13.14 | 10.34 - 13.79 | 0.7757 times | Fri 10 January 2025 | 12.11 (-30.04%) | 16.00 | 10.50 - 18.85 | 1.2434 times | Fri 03 January 2025 | 17.31 (60.13%) | 11.50 | 9.75 - 17.38 | 1.6098 times | Fri 27 December 2024 | 10.81 (-30.3%) | 16.79 | 10.74 - 16.79 | 1.4281 times | Fri 20 December 2024 | 15.51 (-38.13%) | 22.57 | 15.51 - 22.57 | 3.3476 times | Fri 13 December 2024 | 25.07 (-40.9%) | 38.18 | 25.07 - 38.18 | 0.1044 times | Fri 06 December 2024 | 42.42 (-11.79%) | 52.89 | 42.42 - 63.98 | 0.1911 times | Fri 29 November 2024 | 48.09 (60.94%) | 32.86 | 31.08 - 48.09 | 1.8206 times |
Monthly price and charts Niesspe
Strong monthly Stock price targets for Niesspe 542837 are 14.28 and 16.76
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 16.176666666667 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Niesspe
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.01 (8.18%) | 17.27 | 15.02 - 17.50 | 0.1542 times | Fri 31 January 2025 | 14.80 (13.24%) | 14.34 | 10.34 - 18.85 | 1.448 times | Tue 31 December 2024 | 13.07 (-72.82%) | 52.89 | 9.75 - 63.98 | 1.9605 times | Fri 29 November 2024 | 48.09 (293.54%) | 12.99 | 11.28 - 48.09 | 2.6622 times | Thu 31 October 2024 | 12.22 (184.85%) | 4.49 | 3.88 - 14.24 | 1.5753 times | Mon 30 September 2024 | 4.29 (10.85%) | 3.87 | 3.46 - 4.51 | 0.2568 times | Fri 30 August 2024 | 3.87 (60.58%) | 2.41 | 2.41 - 4.79 | 0.7506 times | Wed 31 July 2024 | 2.41 (35.39%) | 1.94 | 1.77 - 2.41 | 0.4035 times | Fri 28 June 2024 | 1.78 (6.59%) | 1.67 | 1.40 - 1.80 | 0.1756 times | Thu 30 May 2024 | 1.67 (-22.69%) | 1.95 | 1.26 - 1.95 | 0.6132 times | Tue 23 April 2024 | 2.16 (-22.58%) | 2.55 | 2.16 - 2.55 | 0.0119 times |
Indicator Analysis of Niesspe
Tomorrow's movement Prediction of Niesspe 542837 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niesspe 542837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niesspe 542837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Niesspe 542837 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niesspe (542837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niesspe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niesspe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niesspe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niesspe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niesspe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Niesspe 542837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niesspe 542837 stock. Volume based technical analysis of Niesspe 542837 stock is negative.
Niesspe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspe 542837
DMA (daily moving average) of Niesspe 542837
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.75 |
| 20 day DMA | 13.69 |
| 35 day DMA | 14.25 |
| 50 day DMA | 21.97 |
| 100 day DMA | 16.45 |
| 150 day DMA | 11.82 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Niesspe 542837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 14.86 | 14.08 |
| 12 day EMA | 14.66 | 14.42 | 14.06 |
| 20 day EMA | 15.04 | 14.94 | 14.78 |
| 35 day EMA | 18.39 | 18.53 | 18.66 |
| 50 day EMA | 21.82 | 22.06 | 22.29 |
SMA (simple moving average) of Niesspe 542837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.28 | 13.63 |
| 12 day SMA | 14.75 | 14.51 | 14.13 |
| 20 day SMA | 13.69 | 13.6 | 13.55 |
| 35 day SMA | 14.25 | 14.44 | 14.68 |
| 50 day SMA | 21.97 | 22.3 | 22.57 |
| 100 day SMA | 16.45 | 16.34 | 16.22 |
| 150 day SMA | 11.82 | 11.73 | 11.63 |
| 200 day SMA | 9.47 | 9.41 | 9.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.