Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irctc

Strong Daily Stock price targets for Irctc 542830 are 751 and 777.7

Daily Target 1728.97
Daily Target 2746.33
Daily Target 3755.66666666667
Daily Target 4773.03
Daily Target 5782.37

Daily price and volume Irctc

Date Closing Open Range Volume
Mon 12 May 2025 763.70 (5.75%) 738.35 738.30 - 765.00 0.7829 times
Fri 09 May 2025 722.15 (-0.82%) 707.30 706.80 - 725.00 1.8327 times
Thu 08 May 2025 728.15 (-1.77%) 742.20 722.65 - 748.60 0.6243 times
Wed 07 May 2025 741.25 (0.61%) 718.95 718.95 - 745.00 1.6734 times
Tue 06 May 2025 736.75 (-3.69%) 764.15 734.10 - 766.35 0.5504 times
Mon 05 May 2025 765.00 (2.21%) 759.30 750.10 - 766.80 0.45 times
Fri 02 May 2025 748.45 (-0.31%) 745.25 745.25 - 762.00 0.3403 times
Wed 30 April 2025 750.75 (-1.55%) 762.00 747.70 - 763.00 1.3176 times
Tue 29 April 2025 762.55 (-0.17%) 765.00 754.35 - 773.25 0.4883 times
Mon 28 April 2025 763.85 (1.56%) 749.00 747.70 - 766.55 1.9401 times
Fri 25 April 2025 752.10 (-3.12%) 778.95 748.10 - 781.15 0.8722 times

 Daily chart Irctc

Weekly price and charts Irctc

Strong weekly Stock price targets for Irctc 542830 are 751 and 777.7

Weekly Target 1728.97
Weekly Target 2746.33
Weekly Target 3755.66666666667
Weekly Target 4773.03
Weekly Target 5782.37

Weekly price and volumes for Irctc

Date Closing Open Range Volume
Mon 12 May 2025 763.70 (5.75%) 738.35 738.30 - 765.00 0.2045 times
Fri 09 May 2025 722.15 (-3.51%) 759.30 706.80 - 766.80 1.3401 times
Fri 02 May 2025 748.45 (-0.49%) 749.00 745.25 - 773.25 1.0673 times
Fri 25 April 2025 752.10 (-2.28%) 770.25 748.10 - 785.60 1.0715 times
Thu 17 April 2025 769.65 (5.32%) 740.15 735.35 - 770.75 0.8425 times
Fri 11 April 2025 730.75 (2.35%) 718.40 704.95 - 735.30 0.5077 times
Fri 04 April 2025 713.95 (-1.82%) 727.00 709.80 - 739.50 0.8944 times
Fri 28 March 2025 727.20 (0.73%) 730.95 701.50 - 735.95 1.7901 times
Fri 21 March 2025 721.95 (4.74%) 690.00 687.00 - 726.25 1.3598 times
Thu 13 March 2025 689.25 (-1.61%) 704.85 676.00 - 708.20 0.9222 times
Fri 07 March 2025 700.50 (4.39%) 674.95 655.70 - 711.50 2.1422 times

 weekly chart Irctc

Monthly price and charts Irctc

Strong monthly Stock price targets for Irctc 542830 are 735.25 and 795.25

Monthly Target 1685.77
Monthly Target 2724.73
Monthly Target 3745.76666666667
Monthly Target 4784.73
Monthly Target 5805.77

Monthly price and volumes Irctc

Date Closing Open Range Volume
Mon 12 May 2025 763.70 (1.72%) 745.25 706.80 - 766.80 0.251 times
Wed 30 April 2025 750.75 (3.24%) 727.00 704.95 - 785.60 0.6598 times
Fri 28 March 2025 727.20 (8.37%) 674.95 655.70 - 735.95 0.9548 times
Fri 28 February 2025 671.05 (-18.36%) 789.80 662.00 - 797.50 0.8024 times
Fri 31 January 2025 822.00 (4.49%) 785.95 736.25 - 824.95 1.1977 times
Tue 31 December 2024 786.70 (-3.59%) 815.00 765.30 - 859.95 0.7889 times
Fri 29 November 2024 816.00 (-0.65%) 830.00 783.10 - 862.90 0.9618 times
Thu 31 October 2024 821.35 (-11.57%) 923.05 798.25 - 933.80 1.4687 times
Mon 30 September 2024 928.80 (-0.39%) 939.85 866.25 - 956.80 1.8188 times
Fri 30 August 2024 932.45 (-5.57%) 988.70 906.60 - 995.00 1.0961 times
Wed 31 July 2024 987.50 (-0.16%) 990.00 940.45 - 1059.45 1.4524 times

 monthly chart Irctc

Indicator Analysis of Irctc

Tomorrow's movement Prediction of Irctc 542830 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 746.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irctc 542830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irctc 542830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Irctc 542830 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Irctc 542830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 744.48

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 751 and price is deviating by 20 points

Upper Bollinger band is at 790 and lower is at 712, while middle bands are at 731 and 770

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Irctc (542830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irctc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irctc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.43 and Irctc 542830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.

Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irctc 542830

DMA (daily moving average) of Irctc 542830

DMA period DMA value
5 day DMA 738.4
12 day DMA 750.92
20 day DMA 750.24
35 day DMA 733.56
50 day DMA 724.95
100 day DMA 755.46
150 day DMA 786.54
200 day DMA 827.3

EMA (exponential moving average) of Irctc 542830

EMA period EMA current EMA prev EMA prev2
5 day EMA744.54734.96741.36
12 day EMA746.38743.23747.06
20 day EMA744.61742.6744.75
35 day EMA738.64737.16738.04
50 day EMA728.6727.17727.38

SMA (simple moving average) of Irctc 542830

SMA period SMA current SMA prev SMA prev2
5 day SMA738.4738.66743.92
12 day SMA750.92751.82756.17
20 day SMA750.24747.75748.01
35 day SMA733.56731.45730.83
50 day SMA724.95724.33724.81
100 day SMA755.46756.19757.29
150 day SMA786.54787.41788.48
200 day SMA827.3828.59830.12
Back to top | Use Dark Theme