Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 782.68 and 788.53
| Daily Target 1 | 777.93 |
| Daily Target 2 | 781.57 |
| Daily Target 3 | 783.78333333333 |
| Daily Target 4 | 787.42 |
| Daily Target 5 | 789.63 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 785.20 (0.11%) | 785.15 | 780.15 - 786.00 | 0.7313 times | Mon 07 July 2025 | 784.30 (0.45%) | 781.55 | 776.25 - 786.40 | 0.6227 times | Fri 04 July 2025 | 780.80 (0.29%) | 778.80 | 773.10 - 785.85 | 2.0809 times | Thu 03 July 2025 | 778.55 (0.39%) | 776.00 | 775.10 - 783.00 | 1.5865 times | Wed 02 July 2025 | 775.55 (0.03%) | 772.15 | 768.55 - 780.70 | 1.0165 times | Tue 01 July 2025 | 775.35 (-0.76%) | 782.95 | 771.25 - 785.50 | 0.7526 times | Mon 30 June 2025 | 781.30 (-0.52%) | 785.55 | 776.70 - 789.75 | 1.1525 times | Fri 27 June 2025 | 785.35 (1.62%) | 773.05 | 773.05 - 789.00 | 0.9495 times | Thu 26 June 2025 | 772.85 (0.72%) | 771.00 | 763.10 - 774.70 | 0.5124 times | Wed 25 June 2025 | 767.35 (0.73%) | 770.00 | 765.60 - 772.65 | 0.595 times | Tue 24 June 2025 | 761.80 (0.49%) | 762.20 | 760.90 - 770.70 | 1.3057 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 780.73 and 790.88
| Weekly Target 1 | 772.47 |
| Weekly Target 2 | 778.83 |
| Weekly Target 3 | 782.61666666667 |
| Weekly Target 4 | 788.98 |
| Weekly Target 5 | 792.77 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 785.20 (0.56%) | 781.55 | 776.25 - 786.40 | 0.1869 times | Fri 04 July 2025 | 780.80 (-0.58%) | 785.55 | 768.55 - 789.75 | 0.9097 times | Fri 27 June 2025 | 785.35 (5.19%) | 748.95 | 745.85 - 789.00 | 0.6157 times | Thu 19 June 2025 | 746.60 (-3.11%) | 770.00 | 743.40 - 777.80 | 0.5375 times | Fri 13 June 2025 | 770.55 (-1.15%) | 780.10 | 755.45 - 797.00 | 0.9428 times | Fri 06 June 2025 | 779.55 (3.14%) | 759.80 | 749.85 - 785.10 | 1.2862 times | Fri 30 May 2025 | 755.85 (-3.49%) | 784.00 | 754.45 - 799.85 | 2.1851 times | Fri 23 May 2025 | 783.15 (-3.24%) | 814.45 | 772.90 - 820.20 | 1.0948 times | Fri 16 May 2025 | 809.35 (12.08%) | 738.35 | 738.30 - 815.35 | 1.1985 times | Fri 09 May 2025 | 722.15 (-3.51%) | 759.30 | 706.80 - 766.80 | 1.0428 times | Fri 02 May 2025 | 748.45 (-0.49%) | 749.00 | 745.25 - 773.25 | 0.8305 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 776.88 and 794.73
| Monthly Target 1 | 762.2 |
| Monthly Target 2 | 773.7 |
| Monthly Target 3 | 780.05 |
| Monthly Target 4 | 791.55 |
| Monthly Target 5 | 797.9 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 785.20 (0.5%) | 782.95 | 768.55 - 786.40 | 0.2098 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 0.7925 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.2511 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.7479 times | Fri 28 March 2025 | 727.20 (8.37%) | 674.95 | 655.70 - 735.95 | 1.0823 times | Fri 28 February 2025 | 671.05 (-18.36%) | 789.80 | 662.00 - 797.50 | 0.9095 times | Fri 31 January 2025 | 822.00 (4.49%) | 785.95 | 736.25 - 824.95 | 1.3576 times | Tue 31 December 2024 | 786.70 (-3.59%) | 815.00 | 765.30 - 859.95 | 0.8942 times | Fri 29 November 2024 | 816.00 (-0.65%) | 830.00 | 783.10 - 862.90 | 1.0902 times | Thu 31 October 2024 | 821.35 (-11.57%) | 923.05 | 798.25 - 933.80 | 1.6648 times | Mon 30 September 2024 | 928.80 (-0.39%) | 939.85 | 866.25 - 956.80 | 2.0617 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 777.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irctc 542830 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 774 and price is deviating by 11 points
Upper Bollinger band is at 795 and lower is at 753, while middle bands are at 763 and 784
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.32 and Irctc 542830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 780.88 |
| 12 day DMA | 775.54 |
| 20 day DMA | 773.25 |
| 35 day DMA | 776 |
| 50 day DMA | 771.66 |
| 100 day DMA | 750.15 |
| 150 day DMA | 765.7 |
| 200 day DMA | 791.41 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.77 | 780.05 | 777.93 |
| 12 day EMA | 777.69 | 776.33 | 774.88 |
| 20 day EMA | 775.72 | 774.72 | 773.71 |
| 35 day EMA | 773.24 | 772.54 | 771.85 |
| 50 day EMA | 772.43 | 771.91 | 771.4 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.88 | 778.91 | 778.31 |
| 12 day SMA | 775.54 | 772.32 | 770.27 |
| 20 day SMA | 773.25 | 773.39 | 773.15 |
| 35 day SMA | 776 | 776.56 | 777.27 |
| 50 day SMA | 771.66 | 771 | 770.84 |
| 100 day SMA | 750.15 | 750.52 | 750.47 |
| 150 day SMA | 765.7 | 765.76 | 765.86 |
| 200 day SMA | 791.41 | 792.17 | 792.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.