Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 751 and 777.7
Daily Target 1 | 728.97 |
Daily Target 2 | 746.33 |
Daily Target 3 | 755.66666666667 |
Daily Target 4 | 773.03 |
Daily Target 5 | 782.37 |
Daily price and volume Irctc
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 763.70 (5.75%) | 738.35 | 738.30 - 765.00 | 0.7829 times | Fri 09 May 2025 | 722.15 (-0.82%) | 707.30 | 706.80 - 725.00 | 1.8327 times | Thu 08 May 2025 | 728.15 (-1.77%) | 742.20 | 722.65 - 748.60 | 0.6243 times | Wed 07 May 2025 | 741.25 (0.61%) | 718.95 | 718.95 - 745.00 | 1.6734 times | Tue 06 May 2025 | 736.75 (-3.69%) | 764.15 | 734.10 - 766.35 | 0.5504 times | Mon 05 May 2025 | 765.00 (2.21%) | 759.30 | 750.10 - 766.80 | 0.45 times | Fri 02 May 2025 | 748.45 (-0.31%) | 745.25 | 745.25 - 762.00 | 0.3403 times | Wed 30 April 2025 | 750.75 (-1.55%) | 762.00 | 747.70 - 763.00 | 1.3176 times | Tue 29 April 2025 | 762.55 (-0.17%) | 765.00 | 754.35 - 773.25 | 0.4883 times | Mon 28 April 2025 | 763.85 (1.56%) | 749.00 | 747.70 - 766.55 | 1.9401 times | Fri 25 April 2025 | 752.10 (-3.12%) | 778.95 | 748.10 - 781.15 | 0.8722 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 751 and 777.7
Weekly Target 1 | 728.97 |
Weekly Target 2 | 746.33 |
Weekly Target 3 | 755.66666666667 |
Weekly Target 4 | 773.03 |
Weekly Target 5 | 782.37 |
Weekly price and volumes for Irctc
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 763.70 (5.75%) | 738.35 | 738.30 - 765.00 | 0.2045 times | Fri 09 May 2025 | 722.15 (-3.51%) | 759.30 | 706.80 - 766.80 | 1.3401 times | Fri 02 May 2025 | 748.45 (-0.49%) | 749.00 | 745.25 - 773.25 | 1.0673 times | Fri 25 April 2025 | 752.10 (-2.28%) | 770.25 | 748.10 - 785.60 | 1.0715 times | Thu 17 April 2025 | 769.65 (5.32%) | 740.15 | 735.35 - 770.75 | 0.8425 times | Fri 11 April 2025 | 730.75 (2.35%) | 718.40 | 704.95 - 735.30 | 0.5077 times | Fri 04 April 2025 | 713.95 (-1.82%) | 727.00 | 709.80 - 739.50 | 0.8944 times | Fri 28 March 2025 | 727.20 (0.73%) | 730.95 | 701.50 - 735.95 | 1.7901 times | Fri 21 March 2025 | 721.95 (4.74%) | 690.00 | 687.00 - 726.25 | 1.3598 times | Thu 13 March 2025 | 689.25 (-1.61%) | 704.85 | 676.00 - 708.20 | 0.9222 times | Fri 07 March 2025 | 700.50 (4.39%) | 674.95 | 655.70 - 711.50 | 2.1422 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 735.25 and 795.25
Monthly Target 1 | 685.77 |
Monthly Target 2 | 724.73 |
Monthly Target 3 | 745.76666666667 |
Monthly Target 4 | 784.73 |
Monthly Target 5 | 805.77 |
Monthly price and volumes Irctc
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 763.70 (1.72%) | 745.25 | 706.80 - 766.80 | 0.251 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.6598 times | Fri 28 March 2025 | 727.20 (8.37%) | 674.95 | 655.70 - 735.95 | 0.9548 times | Fri 28 February 2025 | 671.05 (-18.36%) | 789.80 | 662.00 - 797.50 | 0.8024 times | Fri 31 January 2025 | 822.00 (4.49%) | 785.95 | 736.25 - 824.95 | 1.1977 times | Tue 31 December 2024 | 786.70 (-3.59%) | 815.00 | 765.30 - 859.95 | 0.7889 times | Fri 29 November 2024 | 816.00 (-0.65%) | 830.00 | 783.10 - 862.90 | 0.9618 times | Thu 31 October 2024 | 821.35 (-11.57%) | 923.05 | 798.25 - 933.80 | 1.4687 times | Mon 30 September 2024 | 928.80 (-0.39%) | 939.85 | 866.25 - 956.80 | 1.8188 times | Fri 30 August 2024 | 932.45 (-5.57%) | 988.70 | 906.60 - 995.00 | 1.0961 times | Wed 31 July 2024 | 987.50 (-0.16%) | 990.00 | 940.45 - 1059.45 | 1.4524 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 746.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irctc 542830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irctc 542830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Irctc 542830 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Irctc 542830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 744.48
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 751 and price is deviating by 20 points
Upper Bollinger band is at 790 and lower is at 712, while middle bands are at 731 and 770
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.43 and Irctc 542830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
DMA period | DMA value |
5 day DMA | 738.4 |
12 day DMA | 750.92 |
20 day DMA | 750.24 |
35 day DMA | 733.56 |
50 day DMA | 724.95 |
100 day DMA | 755.46 |
150 day DMA | 786.54 |
200 day DMA | 827.3 |
EMA (exponential moving average) of Irctc 542830
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 744.54 | 734.96 | 741.36 |
12 day EMA | 746.38 | 743.23 | 747.06 |
20 day EMA | 744.61 | 742.6 | 744.75 |
35 day EMA | 738.64 | 737.16 | 738.04 |
50 day EMA | 728.6 | 727.17 | 727.38 |
SMA (simple moving average) of Irctc 542830
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 738.4 | 738.66 | 743.92 |
12 day SMA | 750.92 | 751.82 | 756.17 |
20 day SMA | 750.24 | 747.75 | 748.01 |
35 day SMA | 733.56 | 731.45 | 730.83 |
50 day SMA | 724.95 | 724.33 | 724.81 |
100 day SMA | 755.46 | 756.19 | 757.29 |
150 day SMA | 786.54 | 787.41 | 788.48 |
200 day SMA | 827.3 | 828.59 | 830.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.