Niehspi 542817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspi 542817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspi
Strong Daily Stock price targets for Niehspi 542817 are 10.65 and 12.67
| Daily Target 1 | 10 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 12.016666666667 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 14.04 |
Daily price and volume Niehspi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.59 (5.71%) | 12.74 | 10.72 - 12.74 | 1.4532 times | Mon 27 January 2025 | 11.91 (-6.88%) | 13.95 | 11.55 - 13.95 | 0.088 times | Fri 24 January 2025 | 12.79 (-9.99%) | 15.59 | 12.79 - 15.59 | 1.3165 times | Thu 23 January 2025 | 14.21 (6.92%) | 12.02 | 12.02 - 14.45 | 0.0138 times | Wed 22 January 2025 | 13.29 (-9.96%) | 13.29 | 13.29 - 14.00 | 2.9981 times | Tue 21 January 2025 | 14.76 (6.42%) | 14.96 | 12.52 - 14.96 | 0.1454 times | Mon 20 January 2025 | 13.87 (6.28%) | 13.99 | 11.89 - 13.99 | 0.0138 times | Fri 17 January 2025 | 13.05 (-9.94%) | 14.42 | 13.05 - 15.86 | 3.3881 times | Thu 16 January 2025 | 14.49 (8.13%) | 14.73 | 12.06 - 14.73 | 0.2334 times | Wed 15 January 2025 | 13.40 (7.03%) | 11.27 | 11.27 - 13.76 | 0.3496 times | Tue 14 January 2025 | 12.52 (9.82%) | 12.54 | 11.10 - 12.54 | 0.6757 times |
Weekly price and charts Niehspi
Strong weekly Stock price targets for Niehspi 542817 are 10.04 and 13.27
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Niehspi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.59 (-1.56%) | 13.95 | 10.72 - 13.95 | 0.1764 times | Fri 24 January 2025 | 12.79 (-1.99%) | 13.99 | 11.89 - 15.59 | 0.5136 times | Fri 17 January 2025 | 13.05 (3.33%) | 13.89 | 11.10 - 15.86 | 0.8886 times | Fri 10 January 2025 | 12.63 (-33.98%) | 20.88 | 11.56 - 20.97 | 0.854 times | Fri 03 January 2025 | 19.13 (53.9%) | 12.43 | 11.23 - 19.64 | 1.1053 times | Fri 27 December 2024 | 12.43 (-22.94%) | 16.98 | 11.64 - 17.70 | 0.6996 times | Fri 20 December 2024 | 16.13 (-36.99%) | 23.04 | 16.00 - 23.04 | 2.591 times | Fri 13 December 2024 | 25.60 (-40.9%) | 38.99 | 25.60 - 38.99 | 0.2015 times | Fri 06 December 2024 | 43.32 (-11.77%) | 54.01 | 43.32 - 65.35 | 1.0949 times | Fri 29 November 2024 | 49.10 (60.98%) | 30.50 | 30.50 - 49.10 | 1.8752 times | Fri 22 November 2024 | 30.50 (46.35%) | 22.92 | 22.92 - 30.50 | 0.3089 times |
Monthly price and charts Niehspi
Strong monthly Stock price targets for Niehspi 542817 are 6.53 and 16.78
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 14.76 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Niehspi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.59 (-14.76%) | 16.24 | 10.72 - 20.97 | 1.5513 times | Tue 31 December 2024 | 14.77 (-69.92%) | 54.01 | 11.23 - 65.35 | 3.0699 times | Fri 29 November 2024 | 49.10 (508.43%) | 8.87 | 8.87 - 49.10 | 1.7057 times | Thu 31 October 2024 | 8.07 (398.15%) | 1.62 | 1.62 - 8.07 | 2.7836 times | Fri 27 September 2024 | 1.62 (-25.35%) | 2.22 | 1.35 - 2.22 | 0.2039 times | Fri 30 August 2024 | 2.17 (17.3%) | 1.85 | 1.68 - 2.20 | 0.3253 times | Mon 29 July 2024 | 1.85 (-7.5%) | 1.85 | 1.56 - 1.87 | 0.031 times | Tue 18 June 2024 | 2.00 (6.95%) | 1.82 | 1.51 - 2.00 | 0.0134 times | Thu 23 May 2024 | 1.87 (-15%) | 2.01 | 1.87 - 2.51 | 0.2501 times | Thu 25 April 2024 | 2.20 (-6.38%) | 2.30 | 2.07 - 2.35 | 0.0658 times | Tue 26 March 2024 | 2.35 (14.63%) | 2.25 | 2.05 - 2.43 | 0.1102 times |
Indicator Analysis of Niehspi
Tomorrow's movement Prediction of Niehspi 542817 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niehspi 542817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niehspi 542817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niehspi (542817) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Niehspi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Niehspi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niehspi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Niehspi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niehspi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Niehspi 542817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niehspi 542817 stock. Volume based technical analysis of Niehspi 542817 stock is negative.
Niehspi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niehspi 542817
DMA (daily moving average) of Niehspi 542817
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.19 |
| 20 day DMA | 14.23 |
| 35 day DMA | 16.72 |
| 50 day DMA | 23.87 |
| 100 day DMA | 14.5 |
| 150 day DMA | 10.39 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Niehspi 542817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.99 | 13.53 |
| 12 day EMA | 13.49 | 13.65 | 13.97 |
| 20 day EMA | 14.63 | 14.85 | 15.16 |
| 35 day EMA | 18.49 | 18.84 | 19.25 |
| 50 day EMA | 22.25 | 22.64 | 23.08 |
SMA (simple moving average) of Niehspi 542817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.39 | 13.78 |
| 12 day SMA | 13.19 | 13.19 | 13.27 |
| 20 day SMA | 14.23 | 14.34 | 14.42 |
| 35 day SMA | 16.72 | 17.47 | 18.37 |
| 50 day SMA | 23.87 | 24.04 | 24.18 |
| 100 day SMA | 14.5 | 14.4 | 14.29 |
| 150 day SMA | 10.39 | 10.31 | 10.25 |
| 200 day SMA | 8.17 | 8.12 | 8.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.