Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3702.75 and 3818.95
| Daily Target 1 | 3612.3 |
| Daily Target 2 | 3677 |
| Daily Target 3 | 3728.5 |
| Daily Target 4 | 3793.2 |
| Daily Target 5 | 3844.7 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3741.70 (2.49%) | 3663.80 | 3663.80 - 3780.00 | 2.1984 times | Thu 30 October 2025 | 3650.85 (0.44%) | 3615.00 | 3595.40 - 3659.90 | 0.3685 times | Wed 29 October 2025 | 3634.75 (1.24%) | 3585.05 | 3570.00 - 3647.70 | 0.2148 times | Tue 28 October 2025 | 3590.35 (-0.33%) | 3602.40 | 3583.00 - 3661.05 | 0.4103 times | Mon 27 October 2025 | 3602.35 (-3.41%) | 3702.05 | 3560.90 - 3702.05 | 0.7453 times | Thu 23 October 2025 | 3729.50 (-0.37%) | 3761.90 | 3713.00 - 3765.70 | 0.2046 times | Tue 21 October 2025 | 3743.20 (0.22%) | 3901.00 | 3720.00 - 3901.00 | 0.145 times | Mon 20 October 2025 | 3735.15 (0.65%) | 3714.60 | 3698.85 - 3763.80 | 0.3722 times | Fri 17 October 2025 | 3711.20 (-0.87%) | 3717.70 | 3688.50 - 3796.40 | 0.4786 times | Thu 16 October 2025 | 3743.60 (3.51%) | 3616.80 | 3611.25 - 3775.70 | 4.8623 times | Wed 15 October 2025 | 3616.65 (-0.65%) | 3626.10 | 3604.35 - 3642.75 | 0.3777 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3651.3 and 3870.4
| Weekly Target 1 | 3475.1 |
| Weekly Target 2 | 3608.4 |
| Weekly Target 3 | 3694.2 |
| Weekly Target 4 | 3827.5 |
| Weekly Target 5 | 3913.3 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3741.70 (0.33%) | 3702.05 | 3560.90 - 3780.00 | 0.6329 times | Thu 23 October 2025 | 3729.50 (0.49%) | 3714.60 | 3698.85 - 3901.00 | 0.116 times | Fri 17 October 2025 | 3711.20 (-0.34%) | 3705.00 | 3604.35 - 3796.40 | 1.116 times | Fri 10 October 2025 | 3723.85 (0.62%) | 3701.05 | 3605.15 - 3794.05 | 0.4078 times | Fri 03 October 2025 | 3701.05 (0.56%) | 3725.80 | 3613.35 - 3752.05 | 0.2523 times | Fri 26 September 2025 | 3680.35 (-3.17%) | 3838.45 | 3670.65 - 3929.00 | 0.753 times | Fri 19 September 2025 | 3800.90 (2.37%) | 3769.45 | 3551.10 - 3870.40 | 3.7828 times | Fri 12 September 2025 | 3712.75 (10.32%) | 3414.95 | 3355.00 - 3769.90 | 2.6319 times | Fri 05 September 2025 | 3365.35 (-1.09%) | 3412.15 | 3347.00 - 3451.50 | 0.1936 times | Fri 29 August 2025 | 3402.45 (-0.62%) | 3427.15 | 3357.05 - 3462.40 | 0.1137 times | Fri 22 August 2025 | 3423.65 (1.06%) | 3378.45 | 3365.00 - 3499.95 | 0.2393 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3651.3 and 3991.4
| Monthly Target 1 | 3394.43 |
| Monthly Target 2 | 3568.07 |
| Monthly Target 3 | 3734.5333333333 |
| Monthly Target 4 | 3908.17 |
| Monthly Target 5 | 4074.63 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.885 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 2.8269 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 1.0454 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.6591 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.9532 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.8343 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.3664 times | Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.7783 times | Fri 28 February 2025 | 3581.40 (0.09%) | 3490.20 | 3468.55 - 3857.55 | 0.5978 times | Fri 31 January 2025 | 3578.05 (-13.47%) | 4163.45 | 3270.00 - 4258.30 | 1.0537 times | Tue 31 December 2024 | 4135.00 (4.46%) | 3960.05 | 3960.05 - 4521.35 | 0.9938 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3680.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluorochem 542812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fluorochem 542812 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fluorochem 542812 looks bullish. It has broken an important Moving average of 3681.5 with high volumes
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3690 and price is deviating by 53 points
Upper Bollinger band is at 3795 and lower is at 3585, while middle bands are at 3638 and 3743
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluorochem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3718.45 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3644 |
| 12 day DMA | 3678.29 |
| 20 day DMA | 3689.69 |
| 35 day DMA | 3710.79 |
| 50 day DMA | 3621.54 |
| 100 day DMA | 3571.46 |
| 150 day DMA | 3675.24 |
| 200 day DMA | 3689.12 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3679.19 | 3647.94 | 3646.48 |
| 12 day EMA | 3680.53 | 3669.41 | 3672.78 |
| 20 day EMA | 3680.81 | 3674.4 | 3676.88 |
| 35 day EMA | 3643.09 | 3637.28 | 3636.48 |
| 50 day EMA | 3606.78 | 3601.28 | 3599.26 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3644 | 3641.56 | 3660.03 |
| 12 day SMA | 3678.29 | 3673.28 | 3679.37 |
| 20 day SMA | 3689.69 | 3687.85 | 3689.02 |
| 35 day SMA | 3710.79 | 3707.55 | 3699.47 |
| 50 day SMA | 3621.54 | 3614.6 | 3609.34 |
| 100 day SMA | 3571.46 | 3570.74 | 3570.99 |
| 150 day SMA | 3675.24 | 3675.88 | 3677.13 |
| 200 day SMA | 3689.12 | 3691.61 | 3694.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.