Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3807.45 and 3879.3
| Daily Target 1 | 3749.78 |
| Daily Target 2 | 3793.27 |
| Daily Target 3 | 3821.6333333333 |
| Daily Target 4 | 3865.12 |
| Daily Target 5 | 3893.48 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3836.75 (-0.03%) | 3833.25 | 3778.15 - 3850.00 | 0.258 times | Wed 12 March 2025 | 3838.05 (0.07%) | 3830.05 | 3699.30 - 3884.25 | 3.7807 times | Tue 11 March 2025 | 3835.35 (0.37%) | 3820.65 | 3660.25 - 3877.90 | 0.9584 times | Mon 10 March 2025 | 3821.30 (2.44%) | 3770.95 | 3721.05 - 3847.00 | 1.055 times | Fri 07 March 2025 | 3730.10 (-0.25%) | 3737.00 | 3694.95 - 3781.50 | 0.3072 times | Thu 06 March 2025 | 3739.60 (0.75%) | 3711.90 | 3680.05 - 3761.20 | 1.1974 times | Wed 05 March 2025 | 3711.90 (4.87%) | 3539.40 | 3535.20 - 3742.75 | 0.6229 times | Tue 04 March 2025 | 3539.40 (3.03%) | 3409.10 | 3398.20 - 3557.45 | 0.151 times | Mon 03 March 2025 | 3435.40 (-4.08%) | 3515.20 | 3286.85 - 3563.20 | 0.8878 times | Fri 28 February 2025 | 3581.40 (-3.58%) | 3645.60 | 3547.00 - 3654.40 | 0.7816 times | Thu 27 February 2025 | 3714.35 (0.76%) | 3778.55 | 3590.20 - 3778.55 | 0.2616 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3748.5 and 3972.5
| Weekly Target 1 | 3569.75 |
| Weekly Target 2 | 3703.25 |
| Weekly Target 3 | 3793.75 |
| Weekly Target 4 | 3927.25 |
| Weekly Target 5 | 4017.75 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3836.75 (2.86%) | 3770.95 | 3660.25 - 3884.25 | 1.5603 times | Fri 07 March 2025 | 3730.10 (4.15%) | 3515.20 | 3286.85 - 3781.50 | 0.8163 times | Fri 28 February 2025 | 3581.40 (-3.28%) | 3663.75 | 3547.00 - 3789.45 | 0.4049 times | Fri 21 February 2025 | 3703.00 (-0.16%) | 3798.00 | 3580.00 - 3798.00 | 0.588 times | Fri 14 February 2025 | 3708.75 (0.2%) | 3700.00 | 3580.00 - 3857.55 | 0.954 times | Fri 07 February 2025 | 3701.30 (3.44%) | 3490.20 | 3468.55 - 3759.95 | 0.9751 times | Fri 31 January 2025 | 3578.05 (-0.62%) | 3501.15 | 3270.00 - 3711.50 | 1.4488 times | Fri 24 January 2025 | 3600.55 (-4.64%) | 3753.10 | 3566.60 - 3884.80 | 0.5888 times | Fri 17 January 2025 | 3775.75 (-0.48%) | 3740.30 | 3529.30 - 3848.65 | 0.905 times | Fri 10 January 2025 | 3793.80 (-7.96%) | 4121.70 | 3767.05 - 4249.00 | 1.7589 times | Fri 03 January 2025 | 4121.70 (-6.25%) | 4320.00 | 4007.05 - 4320.00 | 0.9699 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3561.8 and 4159.2
| Monthly Target 1 | 3071.88 |
| Monthly Target 2 | 3454.32 |
| Monthly Target 3 | 3669.2833333333 |
| Monthly Target 4 | 4051.72 |
| Monthly Target 5 | 4266.68 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3836.75 (7.13%) | 3515.20 | 3286.85 - 3884.25 | 0.1802 times | Fri 28 February 2025 | 3581.40 (0.09%) | 3490.20 | 3468.55 - 3857.55 | 0.2216 times | Fri 31 January 2025 | 3578.05 (-13.47%) | 4163.45 | 3270.00 - 4258.30 | 0.3906 times | Tue 31 December 2024 | 4135.00 (4.46%) | 3960.05 | 3960.05 - 4521.35 | 0.3684 times | Fri 29 November 2024 | 3958.45 (-7.92%) | 4315.05 | 3740.00 - 4464.30 | 0.7516 times | Thu 31 October 2024 | 4298.70 (0.59%) | 4250.00 | 3886.60 - 4875.00 | 0.9968 times | Mon 30 September 2024 | 4273.55 (34.54%) | 3218.65 | 3080.05 - 4531.50 | 1.7352 times | Fri 30 August 2024 | 3176.40 (-6.2%) | 3420.00 | 3145.30 - 3495.45 | 0.6099 times | Wed 31 July 2024 | 3386.25 (5.95%) | 3274.95 | 3105.00 - 3439.95 | 0.5441 times | Fri 28 June 2024 | 3196.15 (5.04%) | 3179.75 | 2480.00 - 3500.00 | 4.2016 times | Fri 31 May 2024 | 3042.70 (-15.73%) | 3555.75 | 3003.80 - 3702.35 | 0.3977 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3749.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3707 and price is deviating by 99 points
Upper Bollinger band is at 3904 and lower is at 3510, while middle bands are at 3608 and 3805
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fluorochem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3752.71 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3812.31 |
| 12 day DMA | 3705.83 |
| 20 day DMA | 3706.37 |
| 35 day DMA | 3679.67 |
| 50 day DMA | 3730.74 |
| 100 day DMA | 3973.08 |
| 150 day DMA | 3946.2 |
| 200 day DMA | 3762.97 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3804.9 | 3788.97 | 3764.43 |
| 12 day EMA | 3749.74 | 3733.93 | 3715 |
| 20 day EMA | 3731.97 | 3720.94 | 3708.62 |
| 35 day EMA | 3750.66 | 3745.59 | 3740.15 |
| 50 day EMA | 3781.81 | 3779.57 | 3777.18 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3812.31 | 3792.88 | 3767.65 |
| 12 day SMA | 3705.83 | 3698.66 | 3687.4 |
| 20 day SMA | 3706.37 | 3706.23 | 3703.24 |
| 35 day SMA | 3679.67 | 3675.19 | 3673.64 |
| 50 day SMA | 3730.74 | 3738.79 | 3744.73 |
| 100 day SMA | 3973.08 | 3981.79 | 3990.32 |
| 150 day SMA | 3946.2 | 3942.41 | 3938.17 |
| 200 day SMA | 3762.97 | 3759.92 | 3756.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.