Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3503.48 and 3591.73
| Daily Target 1 | 3431.62 |
| Daily Target 2 | 3487.08 |
| Daily Target 3 | 3519.8666666667 |
| Daily Target 4 | 3575.33 |
| Daily Target 5 | 3608.12 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3542.55 (2.19%) | 3466.50 | 3464.40 - 3552.65 | 0.7841 times | Wed 25 June 2025 | 3466.50 (0.45%) | 3494.45 | 3427.20 - 3513.45 | 1.3862 times | Tue 24 June 2025 | 3450.90 (2.37%) | 3390.05 | 3364.95 - 3531.00 | 1.0234 times | Mon 23 June 2025 | 3370.95 (-2.27%) | 3483.95 | 3343.90 - 3483.95 | 0.6713 times | Thu 19 June 2025 | 3449.20 (-2.16%) | 3525.40 | 3430.00 - 3549.95 | 0.5945 times | Wed 18 June 2025 | 3525.35 (0.11%) | 3545.25 | 3490.00 - 3550.00 | 1.8342 times | Tue 17 June 2025 | 3521.65 (-3.03%) | 3600.05 | 3510.00 - 3682.45 | 1.4608 times | Mon 16 June 2025 | 3631.75 (-2.82%) | 3681.10 | 3602.35 - 3737.50 | 1.1666 times | Fri 13 June 2025 | 3737.30 (1.84%) | 3749.95 | 3604.00 - 3775.75 | 0.4924 times | Thu 12 June 2025 | 3669.70 (-2.07%) | 3816.85 | 3648.00 - 3816.85 | 0.5864 times | Wed 11 June 2025 | 3747.40 (2.05%) | 3683.65 | 3630.00 - 3781.00 | 1.6205 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3443.23 and 3651.98
| Weekly Target 1 | 3270.95 |
| Weekly Target 2 | 3406.75 |
| Weekly Target 3 | 3479.7 |
| Weekly Target 4 | 3615.5 |
| Weekly Target 5 | 3688.45 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3542.55 (2.71%) | 3483.95 | 3343.90 - 3552.65 | 0.8676 times | Thu 19 June 2025 | 3449.20 (-7.71%) | 3681.10 | 3430.00 - 3737.50 | 1.1349 times | Fri 13 June 2025 | 3737.30 (2.35%) | 3650.00 | 3604.00 - 3816.85 | 1.0257 times | Fri 06 June 2025 | 3651.35 (2.7%) | 3519.30 | 3519.30 - 3756.55 | 1.651 times | Fri 30 May 2025 | 3555.35 (-11.41%) | 4012.95 | 3540.00 - 4053.75 | 2.3674 times | Fri 23 May 2025 | 4013.05 (2.54%) | 3979.95 | 3925.00 - 4050.00 | 0.8513 times | Fri 16 May 2025 | 3913.65 (3.36%) | 3782.90 | 3773.60 - 3990.00 | 0.5254 times | Fri 09 May 2025 | 3786.30 (-2.27%) | 3800.05 | 3737.35 - 3956.65 | 0.5984 times | Fri 02 May 2025 | 3874.15 (-2.72%) | 3959.15 | 3779.55 - 3992.35 | 0.5755 times | Fri 25 April 2025 | 3982.35 (0.33%) | 3965.70 | 3833.25 - 4010.90 | 0.4027 times | Thu 17 April 2025 | 3969.30 (2.64%) | 3912.40 | 3876.40 - 3993.55 | 0.3324 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3443.23 and 3916.18
| Monthly Target 1 | 3094.82 |
| Monthly Target 2 | 3318.68 |
| Monthly Target 3 | 3567.7666666667 |
| Monthly Target 4 | 3791.63 |
| Monthly Target 5 | 4040.72 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3542.55 (-0.36%) | 3519.30 | 3343.90 - 3816.85 | 0.5765 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.5607 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2462 times | Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.5231 times | Fri 28 February 2025 | 3581.40 (0.09%) | 3490.20 | 3468.55 - 3857.55 | 0.4017 times | Fri 31 January 2025 | 3578.05 (-13.47%) | 4163.45 | 3270.00 - 4258.30 | 0.7081 times | Tue 31 December 2024 | 4135.00 (4.46%) | 3960.05 | 3960.05 - 4521.35 | 0.6679 times | Fri 29 November 2024 | 3958.45 (-7.92%) | 4315.05 | 3740.00 - 4464.30 | 1.3627 times | Thu 31 October 2024 | 4298.70 (0.59%) | 4250.00 | 3886.60 - 4875.00 | 1.8073 times | Mon 30 September 2024 | 4273.55 (34.54%) | 3218.65 | 3080.05 - 4531.50 | 3.1458 times | Fri 30 August 2024 | 3176.40 (-6.2%) | 3420.00 | 3145.30 - 3495.45 | 1.1057 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3547.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluorochem 542812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluorochem 542812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3598 and price is deviating by 107 points
Upper Bollinger band is at 3810 and lower is at 3385, while middle bands are at 3491 and 3704
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fluorochem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fluorochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3526.8 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3456.02 |
| 12 day DMA | 3565.45 |
| 20 day DMA | 3597.03 |
| 35 day DMA | 3737.53 |
| 50 day DMA | 3792.25 |
| 100 day DMA | 3767.05 |
| 150 day DMA | 3873.3 |
| 200 day DMA | 3949.07 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3495.61 | 3472.14 | 3474.96 |
| 12 day EMA | 3547.03 | 3547.85 | 3562.64 |
| 20 day EMA | 3607.18 | 3613.98 | 3629.5 |
| 35 day EMA | 3681.24 | 3689.41 | 3702.53 |
| 50 day EMA | 3763.27 | 3772.28 | 3784.76 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3456.02 | 3452.58 | 3463.61 |
| 12 day SMA | 3565.45 | 3575.17 | 3590.57 |
| 20 day SMA | 3597.03 | 3611.2 | 3637.72 |
| 35 day SMA | 3737.53 | 3747.59 | 3759.2 |
| 50 day SMA | 3792.25 | 3795 | 3799.99 |
| 100 day SMA | 3767.05 | 3769.46 | 3772.35 |
| 150 day SMA | 3873.3 | 3878.39 | 3884.08 |
| 200 day SMA | 3949.07 | 3947.71 | 3946.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.