Niesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspj 542804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspj
Strong Daily Stock price targets for Niesspj 542804 are 47.51 and 48.47
Daily Target 1 | 47.35 |
Daily Target 2 | 47.67 |
Daily Target 3 | 48.31 |
Daily Target 4 | 48.63 |
Daily Target 5 | 49.27 |
Daily price and volume Niesspj
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 47.99 (1.85%) | 48.95 | 47.99 - 48.95 | 0.0158 times | Mon 27 January 2025 | 47.12 (-0.67%) | 52.18 | 42.72 - 52.18 | 1.0402 times | Fri 24 January 2025 | 47.44 (-10%) | 57.47 | 47.44 - 57.47 | 0.9801 times | Thu 23 January 2025 | 52.71 (3.37%) | 55.99 | 52.69 - 55.99 | 0.1897 times | Wed 22 January 2025 | 50.99 (0.53%) | 50.73 | 49.40 - 55.72 | 0.7082 times | Tue 21 January 2025 | 50.72 (-2.95%) | 57.39 | 48.00 - 57.39 | 0.5375 times | Mon 20 January 2025 | 52.26 (-1%) | 57.48 | 48.00 - 57.48 | 0.4363 times | Fri 17 January 2025 | 52.79 (-0.17%) | 52.79 | 52.79 - 52.79 | 0.0158 times | Thu 16 January 2025 | 52.88 (7.7%) | 53.59 | 52.88 - 53.59 | 0.1138 times | Wed 15 January 2025 | 49.10 (2.19%) | 52.80 | 43.28 - 52.80 | 5.9627 times | Tue 14 January 2025 | 48.05 (-7.58%) | 56.94 | 46.80 - 56.94 | 0.4205 times |
Weekly price and charts Niesspj
Strong weekly Stock price targets for Niesspj 542804 are 40.63 and 50.09
Weekly Target 1 | 38.17 |
Weekly Target 2 | 43.08 |
Weekly Target 3 | 47.63 |
Weekly Target 4 | 52.54 |
Weekly Target 5 | 57.09 |
Weekly price and volumes for Niesspj
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 47.99 (1.16%) | 52.18 | 42.72 - 52.18 | 0.0418 times | Fri 24 January 2025 | 47.44 (-10.13%) | 57.48 | 47.44 - 57.48 | 0.1128 times | Fri 17 January 2025 | 52.79 (4.7%) | 55.00 | 43.28 - 56.94 | 0.3246 times | Fri 10 January 2025 | 50.42 (-8.49%) | 59.97 | 45.02 - 59.97 | 0.5501 times | Fri 03 January 2025 | 55.10 (-27.19%) | 83.23 | 54.52 - 83.23 | 3.1727 times | Fri 27 December 2024 | 75.68 (-16.4%) | 99.58 | 67.54 - 99.58 | 0.6588 times | Fri 20 December 2024 | 90.53 (61%) | 61.85 | 50.62 - 90.54 | 1.1167 times | Fri 13 December 2024 | 56.23 (-21.85%) | 64.76 | 46.01 - 79.00 | 1.8604 times | Fri 06 December 2024 | 71.95 (-11.78%) | 89.71 | 71.95 - 108.54 | 2.0614 times | Fri 29 November 2024 | 81.56 (60.99%) | 55.72 | 55.72 - 81.56 | 0.1008 times | Fri 22 November 2024 | 50.66 (46.33%) | 38.00 | 38.00 - 50.66 | 0.7325 times |
Monthly price and charts Niesspj
Strong monthly Stock price targets for Niesspj 542804 are 32.82 and 57.9
Monthly Target 1 | 27.76 |
Monthly Target 2 | 37.87 |
Monthly Target 3 | 52.836666666667 |
Monthly Target 4 | 62.95 |
Monthly Target 5 | 77.92 |
Monthly price and volumes Niesspj
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 47.99 (-30.59%) | 62.23 | 42.72 - 67.80 | 1.682 times | Tue 31 December 2024 | 69.14 (-15.23%) | 89.71 | 46.01 - 108.54 | 3.9141 times | Fri 29 November 2024 | 81.56 (429.61%) | 16.94 | 13.98 - 81.56 | 1.9843 times | Thu 31 October 2024 | 15.40 (-15.1%) | 18.14 | 13.11 - 18.14 | 0.0871 times | Mon 30 September 2024 | 18.14 (20.93%) | 15.00 | 14.12 - 18.14 | 0.0775 times | Thu 29 August 2024 | 15.00 (8.23%) | 15.24 | 14.98 - 19.65 | 0.3025 times | Mon 29 July 2024 | 13.86 (-20.16%) | 15.65 | 12.04 - 17.10 | 0.3402 times | Fri 28 June 2024 | 17.36 (30.72%) | 14.60 | 13.83 - 21.34 | 1.1599 times | Fri 31 May 2024 | 13.28 (-22.48%) | 18.83 | 12.14 - 18.83 | 0.0732 times | Tue 30 April 2024 | 17.13 (-22.31%) | 22.05 | 15.19 - 26.56 | 0.3792 times | Thu 28 March 2024 | 22.05 (-4.17%) | 24.16 | 20.68 - 26.86 | 0.04 times |
Indicator Analysis of Niesspj
Tomorrow's movement Prediction of Niesspj 542804 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niesspj 542804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niesspj 542804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 49 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niesspj (542804) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Niesspj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niesspj in short term and the sell signal is strong.
Niesspj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niesspj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niesspj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Niesspj 542804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Niesspj 542804 stock. Volume based technical analysis of Niesspj 542804 stock is negative.
Niesspj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspj 542804
DMA (daily moving average) of Niesspj 542804
DMA period | DMA value |
5 day DMA | 49.25 |
12 day DMA | 50.34 |
20 day DMA | 51.61 |
35 day DMA | 60.28 |
50 day DMA | 62.51 |
100 day DMA | 39.9 |
150 day DMA | 31.71 |
200 day DMA | 29.33 |
EMA (exponential moving average) of Niesspj 542804
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.84 | 49.27 | 50.35 |
12 day EMA | 50.89 | 51.42 | 52.2 |
20 day EMA | 53.28 | 53.84 | 54.55 |
35 day EMA | 55.11 | 55.53 | 56.02 |
50 day EMA | 58.42 | 58.85 | 59.33 |
SMA (simple moving average) of Niesspj 542804
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.25 | 49.8 | 50.82 |
12 day SMA | 50.34 | 50.54 | 51.1 |
20 day SMA | 51.61 | 52.67 | 54.15 |
35 day SMA | 60.28 | 60.91 | 61.62 |
50 day SMA | 62.51 | 62.25 | 61.93 |
100 day SMA | 39.9 | 39.57 | 39.24 |
150 day SMA | 31.71 | 31.5 | 31.29 |
200 day SMA | 29.33 | 29.17 | 29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.