Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Niesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Niesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspj 542804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspj

Strong Daily Stock price targets for Niesspj 542804 are 47.51 and 48.47

Daily Target 147.35
Daily Target 247.67
Daily Target 348.31
Daily Target 448.63
Daily Target 549.27

Daily price and volume Niesspj

Date Closing Open Range Volume
Tue 28 January 2025 47.99 (1.85%) 48.95 47.99 - 48.95 0.0158 times
Mon 27 January 2025 47.12 (-0.67%) 52.18 42.72 - 52.18 1.0402 times
Fri 24 January 2025 47.44 (-10%) 57.47 47.44 - 57.47 0.9801 times
Thu 23 January 2025 52.71 (3.37%) 55.99 52.69 - 55.99 0.1897 times
Wed 22 January 2025 50.99 (0.53%) 50.73 49.40 - 55.72 0.7082 times
Tue 21 January 2025 50.72 (-2.95%) 57.39 48.00 - 57.39 0.5375 times
Mon 20 January 2025 52.26 (-1%) 57.48 48.00 - 57.48 0.4363 times
Fri 17 January 2025 52.79 (-0.17%) 52.79 52.79 - 52.79 0.0158 times
Thu 16 January 2025 52.88 (7.7%) 53.59 52.88 - 53.59 0.1138 times
Wed 15 January 2025 49.10 (2.19%) 52.80 43.28 - 52.80 5.9627 times
Tue 14 January 2025 48.05 (-7.58%) 56.94 46.80 - 56.94 0.4205 times

 Daily chart Niesspj

Weekly price and charts Niesspj

Strong weekly Stock price targets for Niesspj 542804 are 40.63 and 50.09

Weekly Target 138.17
Weekly Target 243.08
Weekly Target 347.63
Weekly Target 452.54
Weekly Target 557.09

Weekly price and volumes for Niesspj

Date Closing Open Range Volume
Tue 28 January 2025 47.99 (1.16%) 52.18 42.72 - 52.18 0.0418 times
Fri 24 January 2025 47.44 (-10.13%) 57.48 47.44 - 57.48 0.1128 times
Fri 17 January 2025 52.79 (4.7%) 55.00 43.28 - 56.94 0.3246 times
Fri 10 January 2025 50.42 (-8.49%) 59.97 45.02 - 59.97 0.5501 times
Fri 03 January 2025 55.10 (-27.19%) 83.23 54.52 - 83.23 3.1727 times
Fri 27 December 2024 75.68 (-16.4%) 99.58 67.54 - 99.58 0.6588 times
Fri 20 December 2024 90.53 (61%) 61.85 50.62 - 90.54 1.1167 times
Fri 13 December 2024 56.23 (-21.85%) 64.76 46.01 - 79.00 1.8604 times
Fri 06 December 2024 71.95 (-11.78%) 89.71 71.95 - 108.54 2.0614 times
Fri 29 November 2024 81.56 (60.99%) 55.72 55.72 - 81.56 0.1008 times
Fri 22 November 2024 50.66 (46.33%) 38.00 38.00 - 50.66 0.7325 times

 weekly chart Niesspj

Monthly price and charts Niesspj

Strong monthly Stock price targets for Niesspj 542804 are 32.82 and 57.9

Monthly Target 127.76
Monthly Target 237.87
Monthly Target 352.836666666667
Monthly Target 462.95
Monthly Target 577.92

Monthly price and volumes Niesspj

Date Closing Open Range Volume
Tue 28 January 2025 47.99 (-30.59%) 62.23 42.72 - 67.80 1.682 times
Tue 31 December 2024 69.14 (-15.23%) 89.71 46.01 - 108.54 3.9141 times
Fri 29 November 2024 81.56 (429.61%) 16.94 13.98 - 81.56 1.9843 times
Thu 31 October 2024 15.40 (-15.1%) 18.14 13.11 - 18.14 0.0871 times
Mon 30 September 2024 18.14 (20.93%) 15.00 14.12 - 18.14 0.0775 times
Thu 29 August 2024 15.00 (8.23%) 15.24 14.98 - 19.65 0.3025 times
Mon 29 July 2024 13.86 (-20.16%) 15.65 12.04 - 17.10 0.3402 times
Fri 28 June 2024 17.36 (30.72%) 14.60 13.83 - 21.34 1.1599 times
Fri 31 May 2024 13.28 (-22.48%) 18.83 12.14 - 18.83 0.0732 times
Tue 30 April 2024 17.13 (-22.31%) 22.05 15.19 - 26.56 0.3792 times
Thu 28 March 2024 22.05 (-4.17%) 24.16 20.68 - 26.86 0.04 times

 monthly chart Niesspj

Indicator Analysis of Niesspj

Tomorrow's movement Prediction of Niesspj 542804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niesspj 542804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niesspj 542804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 49 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niesspj (542804) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Niesspj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niesspj in short term and the sell signal is strong.

Niesspj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niesspj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niesspj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Niesspj 542804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Niesspj 542804 stock. Volume based technical analysis of Niesspj 542804 stock is negative.

Niesspj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niesspj 542804

DMA (daily moving average) of Niesspj 542804

DMA period DMA value
5 day DMA 49.25
12 day DMA 50.34
20 day DMA 51.61
35 day DMA 60.28
50 day DMA 62.51
100 day DMA 39.9
150 day DMA 31.71
200 day DMA 29.33

EMA (exponential moving average) of Niesspj 542804

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8449.2750.35
12 day EMA50.8951.4252.2
20 day EMA53.2853.8454.55
35 day EMA55.1155.5356.02
50 day EMA58.4258.8559.33

SMA (simple moving average) of Niesspj 542804

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2549.850.82
12 day SMA50.3450.5451.1
20 day SMA51.6152.6754.15
35 day SMA60.2860.9161.62
50 day SMA62.5162.2561.93
100 day SMA39.939.5739.24
150 day SMA31.7131.531.29
200 day SMA29.3329.1729
Back to top | Use Dark Theme